Big move · Cryptocurrencies
Monad (MON) jumps 18.5% to $0.03181
Its biggest one-day rise in 6 weeks, on 2.7 times its 20-day average volume.
- Close
- $0.03181
- On the day
- +18.5%
- Volume
- 2.7× average
- vs 52-week high
- −36.5%
Monad closing prices
The last 90 closes up to 30 September 2026. The live chart is on the MON page.
What happened
Monad (MON) closed at $0.03181 on 30 September 2026, up 18.5% from $0.02685 the day before.
It was MON's biggest one-day rise in 6 weeks. Over 5 days the price is up 20.5%, and over 20 days it is up 38.4%.
The close is 36.5% below the highest close of the past year ($0.0501 on 3 Nov 2025) and 314.0% above the lowest ($0.007683 on 30 Oct 2025).
Trading was heavy: volume was 2.7 times its average of the days before.
Across the 190 cryptocurrencies we track, 118 closed higher and 68 closed lower that day, with a median change of +0.54%. MON's change was +18.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0268 |
|---|---|
| Close | $0.0318 |
| Change on the day | +18.48% |
| Change over 5 days | +20.49% |
| Change over 20 days | +38.44% |
| Volume | 509,592 |
| Average volume, up to 20 days before | 188,667 |
| Volume against that average | 2.7 times |
| Highest close in the past year | $0.0501 (3 Nov 2025) |
| Lowest close in the past year | $0.007683 (30 Oct 2025) |
The full chart and history are on Monad (MON). More from this market: Crypto news today.