Big move · Cryptocurrencies
Rollbit Coin (RLB) falls 10.4% to $0.07068
Its biggest one-day fall in 6 months, on 8.0 times its 20-day average volume.
- Close
- $0.07068
- On the day
- −10.4%
- Volume
- 8.0× average
- vs 52-week high
- −32.4%
Rollbit Coin closing prices
The last 90 closes up to 5 October 2026. The live chart is on the RLB page.
What happened
Rollbit Coin (RLB) closed at $0.07068 on 5 October 2026, down 10.4% from $0.07888 the day before.
It was RLB's biggest one-day fall in 6 months. It was the fifth lower close in a row. Over 5 days the price is down 15.7%, and over 20 days it is down 11.2%.
The close is 32.4% below the highest close of the past year ($0.1045 on 17 Jan 2026) and 32.7% above the lowest ($0.05325 on 24 Nov 2025).
Trading was heavy: volume was 8.0 times its average of the days before.
Across the 192 cryptocurrencies we track, 88 closed higher and 97 closed lower that day, with a median change of −0.00%. RLB's change was −10.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0789 |
|---|---|
| Close | $0.0707 |
| Change on the day | −10.39% |
| Change over 5 days | −15.71% |
| Change over 20 days | −11.17% |
| Volume | 2.01 Million |
| Average volume, up to 20 days before | 250,334 |
| Volume against that average | 8.0 times |
| Highest close in the past year | $0.1045 (17 Jan 2026) |
| Lowest close in the past year | $0.0533 (24 Nov 2025) |
The full chart and history are on Rollbit Coin (RLB). More from this market: Crypto news today.