Big move · Cryptocurrencies
PHALA (PHA) surges 68.6% to $0.08576
Its biggest one-day rise in at least a year, on 7.1 times its 20-day average volume.
- Close
- $0.08576
- On the day
- +68.6%
- Volume
- 7.1× average
- vs 52-week high
- −12.9%
PHALA closing prices
The last 90 closes up to 25 September 2026. The live chart is on the PHA page.
What happened
PHALA (PHA) closed at $0.08576 on 25 September 2026, up 68.6% from $0.05088 the day before.
It was PHA's biggest one-day rise in at least a year. It was the second higher close in a row. Over 5 days the price is up 127.9%, and over 20 days it is up 235.3%.
The close is 12.9% below the highest close of the past year ($0.09848 on 9 Oct 2025) and 338.9% above the lowest ($0.01954 on 1 Aug 2026).
Trading was heavy: volume was 7.1 times its average of the days before.
Across the 191 cryptocurrencies we track, 140 closed higher and 47 closed lower that day, with a median change of +1.73%. PHA's change was +68.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0509 |
|---|---|
| Close | $0.0858 |
| Change on the day | +68.57% |
| Change over 5 days | +127.86% |
| Change over 20 days | +235.28% |
| Volume | 213.72 Million |
| Average volume, up to 20 days before | 30.23 Million |
| Volume against that average | 7.1 times |
| Highest close in the past year | $0.0985 (9 Oct 2025) |
| Lowest close in the past year | $0.0195 (1 Aug 2026) |
The full chart and history are on PHALA (PHA). More from this market: Crypto news today.