Big move · Cryptocurrencies
Mubarak (MUBARAK) surges 26.4% to $0.05599
It traded 2.8 times its 20-day average volume.
- Close
- $0.05599
- On the day
- +26.4%
- Volume
- 2.8× average
- vs 52-week high
- −28.6%
Mubarak closing prices
The last 90 closes up to 25 September 2026. The live chart is on the MUBARAK page.
What happened
Mubarak (MUBARAK) closed at $0.05599 on 25 September 2026, up 26.4% from $0.0443 the day before.
Over 5 days the price is up 67.5%, and over 20 days it is up 77.3%.
The close is 28.6% below the highest close of the past year ($0.07848 on 22 Sept 2026) and 473.8% above the lowest ($0.009759 on 25 Jun 2026).
Trading was heavy: volume was 2.8 times its average of the days before.
Across the 191 cryptocurrencies we track, 140 closed higher and 47 closed lower that day, with a median change of +1.73%. MUBARAK's change was +26.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0443 |
|---|---|
| Close | $0.0560 |
| Change on the day | +26.41% |
| Change over 5 days | +67.50% |
| Change over 20 days | +77.26% |
| Volume | 125.59 Million |
| Average volume, up to 20 days before | 44.71 Million |
| Volume against that average | 2.8 times |
| Highest close in the past year | $0.0785 (22 Sept 2026) |
| Lowest close in the past year | $0.009759 (25 Jun 2026) |
The full chart and history are on Mubarak (MUBARAK). More from this market: Crypto news today.