Big move · Cryptocurrencies
PHALA (PHA) rises 10.9% to $0.07877
It traded 1.6 times its 20-day average volume.
- Close
- $0.07877
- On the day
- +10.9%
- Volume
- 1.6× average
- vs 52-week high
- −20.0%
PHALA closing prices
The last 90 closes up to 30 September 2026. The live chart is on the PHA page.
What happened
PHALA (PHA) closed at $0.07877 on 30 September 2026, up 10.9% from $0.071 the day before.
It was the second higher close in a row. Over 5 days the price is down 8.2%, and over 20 days it is up 199.3%.
The close is 20.0% below the highest close of the past year ($0.09848 on 9 Oct 2025) and 303.1% above the lowest ($0.01954 on 1 Aug 2026).
Trading was heavy: volume was 1.6 times its average of the days before.
Across the 190 cryptocurrencies we track, 118 closed higher and 68 closed lower that day, with a median change of +0.54%. PHA's change was +10.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0710 |
|---|---|
| Close | $0.0788 |
| Change on the day | +10.95% |
| Change over 5 days | −8.16% |
| Change over 20 days | +199.27% |
| Volume | 78.24 Million |
| Average volume, up to 20 days before | 48.84 Million |
| Volume against that average | 1.6 times |
| Highest close in the past year | $0.0985 (9 Oct 2025) |
| Lowest close in the past year | $0.0195 (1 Aug 2026) |
The full chart and history are on PHALA (PHA). More from this market: Crypto news today.