Big move · Cryptocurrencies

OriginTrail (TRAC) rises 11.1% to $0.42

Its fourth straight daily rise, on 4.2 times its 20-day average volume.

Published 30 September 2026 · Written from Tradzy's price and volume data

Close: $0.42
On the day: +11.1%
Volume: 4.2× average
vs 52-week high: −48.4%

OriginTrail closing prices

The last 90 closes up to 30 September 2026. The live chart is on the TRAC page.

What happened

OriginTrail (TRAC) closed at $0.42 on 30 September 2026, up 11.1% from $0.3781 the day before.

It was the fourth higher close in a row. Over 5 days the price is up 10.6%, and over 20 days it is up 34.6%.

The close is 48.4% below the highest close of the past year ($0.8139 on 15 Oct 2025) and 65.3% above the lowest ($0.2541 on 15 Aug 2026).

Trading was heavy: volume was 4.2 times its average of the days before.

Across the 190 cryptocurrencies we track, 118 closed higher and 68 closed lower that day, with a median change of +0.54%. TRAC's change was +11.1%.

This page reports what the price and volume data show. It does not say why the price moved.

The numbers

Previous close	$0.3781
Close	$0.4200
Change on the day	+11.08%
Change over 5 days	+10.61%
Change over 20 days	+34.64%
Volume	29.32 Million
Average volume, up to 20 days before	7.02 Million
Volume against that average	4.2 times
Highest close in the past year	$0.8139 (15 Oct 2025)
Lowest close in the past year	$0.2541 (15 Aug 2026)

The full chart and history are on OriginTrail (TRAC). More from this market: Crypto news today.

More Crypto moves on 30 September 2026

Talus (US) surges 58.6% to $0.02682Big move. Its biggest one-day rise in 4 months, on 6.4 times its 20-day average volume.

+58.6%

Kinetiq (KNTQ) closes at a 10-month high of $0.3979New high. Up 102.3% over 20 sessions. The previous highest close was $0.3674 on 1 Jun 2026.

+39.9%

Midnight (NIGHT) surges 21.6% to $0.03921Big move. Its biggest one-day rise in 2 months, on 7.3 times its 20-day average volume.

+21.6%

Stronghold (SHX) surges 26.3% to $0.006625Big move. Its biggest one-day rise in 8 months, on 4.1 times its 20-day average volume.

+26.3%

Ultima (ULTIMA) closes at a 52-week low of $1,609.42New low. Its second new 52-week low in 5 sessions. Down 20.5% over 20 sessions.

−6.5%

Monad (MON) jumps 18.5% to $0.03181Big move. Its biggest one-day rise in 6 weeks, on 2.7 times its 20-day average volume.

+18.5%

Built from Tradzy's own price and volume data. It reports what the market did and does not say why. Nothing here is financial advice. See the disclaimer.