Big move · Cryptocurrencies
Merlin Chain (MERL) rises 11.4% to $0.03195
Over 5 sessions it is up 14.8%.
- Close
- $0.03195
- On the day
- +11.4%
- Volume
- 1.1× average
- vs 52-week high
- −93.3%
Merlin Chain closing prices
The last 90 closes up to 3 October 2026. The live chart is on the MERL page.
What happened
Merlin Chain (MERL) closed at $0.03195 on 3 October 2026, up 11.4% from $0.02869 the day before.
Over 5 days the price is up 14.8%, and over 20 days it is up 41.6%.
The close is 93.3% below the highest close of the past year ($0.4743 on 26 Nov 2025) and 91.2% above the lowest ($0.01671 on 13 Jul 2026).
Volume was close to its recent average.
Across the 193 cryptocurrencies we track, 119 closed higher and 69 closed lower that day, with a median change of +0.30%. MERL's change was +11.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0287 |
|---|---|
| Close | $0.0319 |
| Change on the day | +11.36% |
| Change over 5 days | +14.84% |
| Change over 20 days | +41.60% |
| Volume | 3.94 Million |
| Average volume, up to 20 days before | 3.72 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | $0.4743 (26 Nov 2025) |
| Lowest close in the past year | $0.0167 (13 Jul 2026) |
The full chart and history are on Merlin Chain (MERL). More from this market: Crypto news today.