Big move · Cryptocurrencies
Zama (ZAMA) jumps 18.1% to $0.08823
Over 5 sessions it is up 9.2%.
- Close
- $0.08823
- On the day
- +18.1%
- Volume
- 0.6× average
- vs 9-month high
- −28.0%
Zama closing prices
The last 90 closes up to 3 October 2026. The live chart is on the ZAMA page.
What happened
Zama (ZAMA) closed at $0.08823 on 3 October 2026, up 18.1% from $0.0747 the day before.
Over 5 days the price is up 9.2%, and over 20 days it is up 84.1%.
The close is 28.0% below the highest close of the past 9 months ($0.1225 on 9 Jan 2026) and 385.5% above the lowest ($0.01817 on 12 Feb 2026).
Trading was light: volume was 58% of its recent average.
Across the 193 cryptocurrencies we track, 119 closed higher and 69 closed lower that day, with a median change of +0.30%. ZAMA's change was +18.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0747 |
|---|---|
| Close | $0.0882 |
| Change on the day | +18.10% |
| Change over 5 days | +9.23% |
| Change over 20 days | +84.09% |
| Volume | 43.20 Million |
| Average volume, up to 20 days before | 74.73 Million |
| Volume against that average | 0.6 times |
| Highest close in the past 9 months | $0.1225 (9 Jan 2026) |
| Lowest close in the past 9 months | $0.0182 (12 Feb 2026) |
The full chart and history are on Zama (ZAMA). More from this market: Crypto news today.