Big move · China stocks
Jiangsu Zhongtian Technology Co., Ltd. (600522) plunges 10.0% to CNY 31.32
Its biggest one-day fall in 2 months.
- Close
- CNY 31.32
- On the day
- −10.0%
- Volume
- 1.2× average
- vs 52-week high
- −54.0%
Jiangsu Zhongtian Technology Co., Ltd. closing prices
The last 90 closes up to 28 September 2026. The live chart is on the 600522 page.
What happened
Jiangsu Zhongtian Technology Co., Ltd. (600522) closed at CNY 31.32 on 28 September 2026, down 10.0% from CNY 34.80 the session before.
It was 600522's biggest one-day fall in 2 months. It was the fourth lower close in a row. Over 5 sessions the price is down 13.0%, and over 20 sessions it is down 10.6%.
The close is 54.0% below the highest close of the past year (CNY 68.10 on 25 Jun 2026) and 103.5% above the lowest (CNY 15.39 on 21 Nov 2025).
Volume was close to its recent average.
Across the 19 SSE stocks we track, 4 closed higher and 14 closed lower that day, with a median change of −0.83%. 600522's change was −10.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 34.80 |
|---|---|
| Close | CNY 31.32 |
| Change on the day | −10.00% |
| Change over 5 sessions | −12.95% |
| Change over 20 sessions | −10.62% |
| Volume | 235.31 Million |
| Average volume, up to 20 sessions before | 202.21 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | CNY 68.10 (25 Jun 2026) |
| Lowest close in the past year | CNY 15.39 (21 Nov 2025) |
The full chart and history are on Jiangsu Zhongtian Technology Co., Ltd. (600522). More from this market: SSE news today.