New low · China stocks
Inner Mongolia Baotou Steel Union Co., Ltd. (600010) closes at a 52-week low of CNY 2.06
Down 9.6% over 20 sessions. The previous lowest close was CNY 2.07 on 13 Jul 2026.
- Close
- CNY 2.06
- On the day
- −1.4%
- Volume
- 0.8× average
- vs 52-week high
- −38.0%
Inner Mongolia Baotou Steel Union Co., Ltd. closing prices
The last 90 closes up to 28 September 2026. The live chart is on the 600010 page.
What happened
Inner Mongolia Baotou Steel Union Co., Ltd. (600010) closed at CNY 2.06 on 28 September 2026, down 1.4% from CNY 2.09 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 2.8%, and over 20 sessions it is down 9.6%.
That close is below every close of the past year. The previous lowest was CNY 2.07 on 13 Jul 2026, and the new close is 0.5% under it.
Volume was close to its recent average.
Across the 19 SSE stocks we track, 4 closed higher and 14 closed lower that day, with a median change of −0.83%. 600010's change was −1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 2.09 |
|---|---|
| Close | CNY 2.06 |
| Change on the day | −1.44% |
| Change over 5 sessions | −2.83% |
| Change over 20 sessions | −9.65% |
| Volume | 232.22 Million |
| Average volume, up to 20 sessions before | 291.72 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | CNY 3.32 (2 Mar 2026) |
| Lowest close in the past year | CNY 2.07 (13 Jul 2026) |
The full chart and history are on Inner Mongolia Baotou Steel Union Co., Ltd. (600010). More from this market: SSE news today.