New low · Cryptocurrencies
EURC (EURC) closes at a 52-week low of $1.12
Its third new 52-week low in 5 sessions. Down 2.8% over 20 sessions.
- Close
- $1.12
- On the day
- −0.4%
- Volume
- 1.4× average
- vs 52-week high
- −6.7%
EURC closing prices
The last 90 closes up to 5 October 2026. The live chart is on the EURC page.
What happened
EURC (EURC) closed at $1.12 on 5 October 2026, down 0.4% from $1.13 the day before.
It is the third new low in the last 5 days. Over 5 days the price is down 1.0%, and over 20 days it is down 2.8%.
That close is below every close of the past year. The previous lowest was $1.12 on 3 Oct 2026, and the new close is 0.2% under it.
Volume was close to its recent average.
Across the 192 cryptocurrencies we track, 88 closed higher and 97 closed lower that day, with a median change of −0.00%. EURC's change was −0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1.13 |
|---|---|
| Close | $1.12 |
| Change on the day | −0.35% |
| Change over 5 days | −1.05% |
| Change over 20 days | −2.79% |
| Volume | 70.98 Million |
| Average volume, up to 20 days before | 50.88 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | $1.20 (27 Jan 2026) |
| Lowest close in the past year | $1.12 (3 Oct 2026) |
The full chart and history are on EURC (EURC). More from this market: Crypto news today.