New low · Cryptocurrencies
EURC (EURC) closes at a 52-week low of $1.12
Its fourth new 52-week low in 5 sessions. Down 3.0% over 20 sessions.
- Close
- $1.12
- On the day
- −0.0%
- Volume
- 0.3× average
- vs 52-week high
- −6.5%
EURC closing prices
The last 90 closes up to 3 October 2026. The live chart is on the EURC page.
What happened
EURC (EURC) closed at $1.12 on 3 October 2026, down 0.0% from $1.12 the day before.
It is the fourth new low in the last 5 days. Over 5 days the price is down 1.1%, and over 20 days it is down 3.0%.
That close is below every close of the past year. The previous lowest was $1.12 on 1 Oct 2026, and the new close is 0.0% under it.
Trading was light: volume was 26% of its recent average.
Across the 193 cryptocurrencies we track, 119 closed higher and 69 closed lower that day, with a median change of +0.30%. EURC's change was −0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1.12 |
|---|---|
| Close | $1.12 |
| Change on the day | −0.03% |
| Change over 5 days | −1.12% |
| Change over 20 days | −3.04% |
| Volume | 14.08 Million |
| Average volume, up to 20 days before | 54.53 Million |
| Volume against that average | 0.3 times |
| Highest close in the past year | $1.20 (27 Jan 2026) |
| Lowest close in the past year | $1.12 (1 Oct 2026) |
The full chart and history are on EURC (EURC). More from this market: Crypto news today.