New low · Cryptocurrencies

EUR CoinVertible (EURCV) closes at a 52-week low of $1.12

Its second new 52-week low in 5 sessions. Down 2.7% over 20 sessions.

Published 5 October 2026 · Written from Tradzy's price and volume data

Close: $1.12
On the day: −0.3%
Volume: 0.7× average
vs 52-week high: −6.7%

EUR CoinVertible closing prices

The last 90 closes up to 5 October 2026. The live chart is on the EURCV page.

What happened

EUR CoinVertible (EURCV) closed at $1.12 on 5 October 2026, down 0.3% from $1.12 the day before.

It is the second new low in the last 5 days. Over 5 days the price is down 1.0%, and over 20 days it is down 2.7%.

That close is below every close of the past year. The previous lowest was $1.12 on 1 Oct 2026, and the new close is 0.3% under it.

Trading was light: volume was 68% of its recent average.

Across the 192 cryptocurrencies we track, 88 closed higher and 97 closed lower that day, with a median change of −0.00%. EURCV's change was −0.3%.

This page reports what the price and volume data show. It does not say why the price moved.

The numbers

Previous close	$1.12
Close	$1.12
Change on the day	−0.28%
Change over 5 days	−0.98%
Change over 20 days	−2.73%
Volume	19.13 Million
Average volume, up to 20 days before	27.98 Million
Volume against that average	0.7 times
Highest close in the past year	$1.20 (27 Jan 2026)
Lowest close in the past year	$1.12 (1 Oct 2026)

The full chart and history are on EUR CoinVertible (EURCV). More from this market: Crypto news today.

More Crypto moves on 5 October 2026

Orca (ORCA) closes at a 52-week high of $2.42New high. Up 83.6% over 20 sessions. The previous highest close was $2.10 on 30 Apr 2026.

+20.3%

Midnight (NIGHT) jumps 17.5% to $0.0521Big move. It traded 1.6 times its 20-day average volume.

+17.5%

Talus (US) plunges 21.0% to $0.01093Big move. Its fourth straight daily fall, on 1.9 times its 20-day average volume.

−21.0%

Unipoly (UNP) closes at a 52-week high of $0.2154New high. Up 61.5% over 20 sessions. The previous highest close was $0.2118 on 28 Jul 2026.

+5.7%

Fluid (FLUID) jumps 17.1% to $2.08Big move. Its biggest one-day rise in 3 months, on 22.1 times its 20-day average volume.

+17.1%

DoubleZero (2Z) closes at a 52-week low of $0.04347New low. Its third new 52-week low in 5 sessions. Down 10.6% over 20 sessions.

−3.7%

Built from Tradzy's own price and volume data. It reports what the market did and does not say why. Nothing here is financial advice. See the disclaimer.