Heavy trading · Cryptocurrencies
Decentraland (MANA) volume jumps to 4.4 times its average
The price rose 4.1% on the day, to $0.1046.
- Close
- $0.1046
- On the day
- +4.1%
- Volume
- 4.4× average
- vs 52-week high
- −67.4%
Decentraland closing prices
The last 90 closes up to 3 October 2026. The live chart is on the MANA page.
What happened
Decentraland (MANA) closed at $0.1046 on 3 October 2026, up 4.1% from $0.1005 the day before.
It was the second higher close in a row. Over 5 days the price is up 16.2%, and over 20 days it is up 39.6%.
The close is 67.4% below the highest close of the past year ($0.3209 on 9 Oct 2025) and 68.3% above the lowest ($0.06212 on 30 Jun 2026).
Trading was heavy: volume was 4.4 times its average of the days before.
Across the 193 cryptocurrencies we track, 119 closed higher and 69 closed lower that day, with a median change of +0.30%. MANA's change was +4.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.1005 |
|---|---|
| Close | $0.1046 |
| Change on the day | +4.08% |
| Change over 5 days | +16.20% |
| Change over 20 days | +39.62% |
| Volume | 101.76 Million |
| Average volume, up to 20 days before | 23.26 Million |
| Volume against that average | 4.4 times |
| Highest close in the past year | $0.3209 (9 Oct 2025) |
| Lowest close in the past year | $0.0621 (30 Jun 2026) |
The full chart and history are on Decentraland (MANA). More from this market: Crypto news today.