Heavy trading · Cryptocurrencies
Crown BRLV (BRLV) volume jumps to 7.1 times its average
The price rose 3.7% on the day, to $0.192.
- Close
- $0.192
- On the day
- +3.7%
- Volume
- 7.1× average
- vs 7-month high
- −5.9%
Crown BRLV closing prices
The last 90 closes up to 30 September 2026. The live chart is on the BRLV page.
What happened
Crown BRLV (BRLV) closed at $0.192 on 30 September 2026, up 3.7% from $0.1852 the day before.
It was the second higher close in a row. Over 5 days the price is up 12.6%, and over 20 days it is down 2.3%.
The close is 5.9% below the highest close of the past 7 months ($0.2041 on 11 May 2026) and 12.6% above the lowest ($0.1705 on 24 Sept 2026).
Trading was heavy: volume was 7.1 times its average of the days before.
Across the 190 cryptocurrencies we track, 118 closed higher and 68 closed lower that day, with a median change of +0.54%. BRLV's change was +3.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.1852 |
|---|---|
| Close | $0.1920 |
| Change on the day | +3.67% |
| Change over 5 days | +12.59% |
| Change over 20 days | −2.31% |
| Volume | 30,331 |
| Average volume, up to 20 days before | 4,285 |
| Volume against that average | 7.1 times |
| Highest close in the past 7 months | $0.2041 (11 May 2026) |
| Lowest close in the past 7 months | $0.1705 (24 Sept 2026) |
The full chart and history are on Crown BRLV (BRLV). More from this market: Crypto news today.