Heavy trading · Cryptocurrencies
Cap USD (CUSD) volume jumps to 7.4 times its average
The price was little changed on the day, to $1.00.
- Close
- $1.00
- On the day
- +0.0%
- Volume
- 7.4× average
- vs 52-week high
- −0.2%
Cap USD closing prices
The last 90 closes up to 30 September 2026. The live chart is on the CUSD page.
What happened
Cap USD (CUSD) closed at $1.00 on 30 September 2026, up 0.0% from $0.9998 the day before.
It was the third higher close in a row. Over 5 days the price is up 0.0%, and over 20 days it is up 0.0%.
The close is 0.2% below the highest close of the past year ($1.00 on 21 Mar 2026) and 0.6% above the lowest ($0.9937 on 14 Jul 2026).
Trading was heavy: volume was 7.4 times its average of the days before.
Across the 190 cryptocurrencies we track, 118 closed higher and 68 closed lower that day, with a median change of +0.54%. CUSD's change was +0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.9998 |
|---|---|
| Close | $1.00 |
| Change on the day | +0.02% |
| Change over 5 days | +0.04% |
| Change over 20 days | +0.01% |
| Volume | 814,639 |
| Average volume, up to 20 days before | 109,509 |
| Volume against that average | 7.4 times |
| Highest close in the past year | $1.00 (21 Mar 2026) |
| Lowest close in the past year | $0.9937 (14 Jul 2026) |
The full chart and history are on Cap USD (CUSD). More from this market: Crypto news today.