Heavy trading · Cryptocurrencies
Berachain (BERA) volume jumps to 4.3 times its average
The price rose 8.6% on the day, to $0.2541.
- Close
- $0.2541
- On the day
- +8.6%
- Volume
- 4.3× average
- vs 52-week high
- −90.7%
Berachain closing prices
The last 90 closes up to 30 September 2026. The live chart is on the BERA page.
What happened
Berachain (BERA) closed at $0.2541 on 30 September 2026, up 8.6% from $0.2339 the day before.
It was the second higher close in a row. Over 5 days the price is up 7.4%, and over 20 days it is up 50.3%.
The close is 90.7% below the highest close of the past year ($2.74 on 9 Oct 2025) and 79.5% above the lowest ($0.1415 on 12 Aug 2026).
Trading was heavy: volume was 4.3 times its average of the days before.
Across the 190 cryptocurrencies we track, 118 closed higher and 68 closed lower that day, with a median change of +0.54%. BERA's change was +8.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.2339 |
|---|---|
| Close | $0.2541 |
| Change on the day | +8.61% |
| Change over 5 days | +7.43% |
| Change over 20 days | +50.34% |
| Volume | 88.16 Million |
| Average volume, up to 20 days before | 20.39 Million |
| Volume against that average | 4.3 times |
| Highest close in the past year | $2.74 (9 Oct 2025) |
| Lowest close in the past year | $0.1415 (12 Aug 2026) |
The full chart and history are on Berachain (BERA). More from this market: Crypto news today.