Venealternative SA (VNA-B) Price History
Daily open, high, low, close and volume for Venealternative SA (VNA-B) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | VES 53.00 | VES 53.00 | VES 45.00 | VES 52.49 | 11,662 |
| 2026-10-20 | VES 45.00 | VES 53.00 | VES 45.00 | VES 45.00 | 2,214 |
| 2026-10-19 | VES 45.00 | VES 50.00 | VES 45.00 | VES 45.00 | 1,000 |
| 2026-10-16 | VES 45.00 | VES 53.00 | VES 44.00 | VES 45.00 | 613 |
| 2026-10-15 | VES 45.00 | VES 53.00 | VES 45.00 | VES 45.00 | 2,315 |
| 2026-10-14 | VES 44.90 | VES 52.49 | VES 44.49 | VES 45.00 | 13,185 |
| 2026-10-13 | VES 44.90 | VES 52.50 | VES 44.90 | VES 44.90 | 803 |
| 2026-10-09 | VES 44.90 | VES 53.00 | VES 44.90 | VES 44.90 | 11,535 |
| 2026-10-08 | VES 44.90 | VES 53.00 | VES 44.90 | VES 44.90 | 445 |
| 2026-10-07 | VES 44.90 | VES 52.50 | VES 44.90 | VES 44.90 | 1,278 |
| 2026-10-06 | VES 44.90 | VES 52.50 | VES 37.01 | VES 44.90 | 2,110 |
| 2026-10-05 | VES 44.90 | VES 52.49 | VES 44.90 | VES 44.90 | 11,000 |
| 2026-10-02 | VES 44.90 | VES 52.49 | VES 44.90 | VES 44.90 | 1,105 |
| 2026-10-01 | VES 44.90 | VES 52.50 | VES 44.90 | VES 44.90 | 3,092 |
| 2026-09-30 | VES 44.90 | VES 52.50 | VES 44.90 | VES 44.90 | 400 |
| 2026-09-29 | VES 44.90 | VES 50.00 | VES 44.90 | VES 44.90 | 1,020 |
| 2026-09-28 | VES 44.90 | VES 52.50 | VES 44.90 | VES 44.90 | 1,454 |
| 2026-09-25 | VES 44.90 | VES 52.50 | VES 46.75 | VES 44.90 | 2,207 |
| 2026-09-24 | VES 44.90 | VES 52.50 | VES 44.90 | VES 44.90 | 7,689 |
| 2026-09-23 | VES 44.90 | VES 51.00 | VES 44.90 | VES 44.90 | 1,140 |
| 2026-09-22 | VES 44.90 | VES 51.00 | VES 44.90 | VES 44.90 | 2,780 |
| 2026-09-21 | VES 44.90 | VES 50.00 | VES 44.90 | VES 44.90 | 29,400 |
| 2026-09-18 | VES 39.00 | VES 45.00 | VES 44.00 | VES 44.90 | 14,416 |
| 2026-09-17 | VES 39.00 | VES 44.00 | VES 39.00 | VES 39.00 | 1,956 |
| 2026-09-16 | VES 39.00 | VES 44.00 | VES 39.00 | VES 39.00 | 3,255 |
| 2026-09-15 | VES 39.00 | VES 44.00 | VES 39.00 | VES 39.00 | 788 |
| 2026-09-11 | VES 39.00 | VES 44.24 | VES 39.00 | VES 39.00 | 1,986 |
| 2026-09-10 | VES 39.00 | VES 44.24 | VES 39.00 | VES 39.00 | 1,414 |
| 2026-09-09 | VES 39.00 | VES 44.24 | VES 33.03 | VES 39.00 | 15,000 |
| 2026-09-08 | VES 39.00 | VES 44.24 | VES 39.00 | VES 39.00 | 300 |
| 2026-09-07 | VES 39.00 | VES 44.42 | VES 33.00 | VES 39.00 | 6,800 |
| 2026-09-04 | VES 39.00 | VES 39.00 | VES 37.99 | VES 39.00 | 5,715 |
| 2026-09-03 | VES 39.00 | VES 39.00 | VES 38.50 | VES 39.00 | 3,315 |
| 2026-09-02 | VES 41.55 | VES 40.50 | VES 34.00 | VES 39.00 | 1,280 |
| 2026-09-01 | VES 41.55 | VES 44.44 | VES 41.54 | VES 41.55 | 27,992 |
| 2026-08-31 | VES 41.55 | VES 44.49 | VES 44.44 | VES 41.55 | 15,200 |
| 2026-08-28 | VES 41.55 | VES 45.90 | VES 41.55 | VES 41.55 | 8,659 |
| 2026-08-27 | VES 41.55 | VES 46.29 | VES 41.55 | VES 41.55 | 3,216 |
| 2026-08-26 | VES 41.55 | VES 46.50 | VES 46.29 | VES 41.55 | 967 |
| 2026-08-25 | VES 41.55 | VES 47.94 | VES 41.55 | VES 41.55 | 5,717 |
| 2026-08-24 | VES 41.55 | VES 47.94 | VES 41.55 | VES 41.55 | 876 |
| 2026-08-21 | VES 41.55 | VES 47.93 | VES 37.01 | VES 41.55 | 4,272 |
| 2026-08-20 | VES 41.55 | VES 48.90 | VES 41.55 | VES 41.55 | 5,000 |
| 2026-08-19 | VES 41.55 | VES 49.00 | VES 41.58 | VES 41.55 | 6,000 |
| 2026-08-18 | VES 51.00 | VES 55.00 | VES 41.55 | VES 41.55 | 10,000 |
| 2026-08-17 | VES 51.00 | VES 55.00 | VES 48.90 | VES 51.00 | 15,583 |
| 2026-08-14 | VES 41.43 | VES 55.00 | VES 41.43 | VES 51.00 | 5,336 |
| 2026-08-13 | VES 24.00 | VES 41.43 | VES 28.80 | VES 41.43 | 12,433 |
| 2026-08-12 | VES 24.00 | VES 24.00 | VES 24.00 | VES 24.00 | 19,794 |
| 2026-08-11 | VES 17.01 | VES 34.40 | VES 20.00 | VES 24.00 | 66,430 |
| 2026-08-10 | VES 10.09 | VES 17.27 | VES 14.45 | VES 17.01 | 278,700 |
| 2026-08-07 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-08-06 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-08-05 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-08-04 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-08-03 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-31 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-30 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-29 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-28 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-27 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-23 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-22 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-21 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-20 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-17 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-16 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-15 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-14 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-13 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-10 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-09 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-08 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-07 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-06 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-03 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-02 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-07-01 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-06-30 | VES 10.20 | VES 10.20 | VES 10.20 | VES 10.20 | 0 |
| 2026-06-23 | VES 10.11 | VES 10.11 | VES 10.11 | VES 10.11 | 0 |
| 2026-06-22 | VES 10.11 | VES 10.11 | VES 10.11 | VES 10.11 | 0 |
| 2026-06-19 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 917 |
| 2026-06-18 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-06-17 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-06-16 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-06-15 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-06-12 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-06-11 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 3,807 |
| 2026-06-10 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-06-09 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-06-05 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-06-04 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-06-03 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-06-02 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-06-01 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-29 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-28 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-27 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-26 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-25 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-22 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-21 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-20 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-19 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-15 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-14 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-13 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-12 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-11 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-08 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-07 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-06 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-05 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-05-04 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-30 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-29 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-28 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-27 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-24 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-23 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-22 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-21 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-20 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-17 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-16 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-15 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-14 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-13 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-10 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-09 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-08 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-07 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-06 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-04-01 | VES 61.00 | VES 65.00 | VES 65.00 | VES 61.00 | 19 |
| 2026-03-31 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-30 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-27 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-26 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-25 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-24 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-23 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-20 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-18 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-17 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-16 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-13 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-12 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-11 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-10 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-09 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-06 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-05 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-04 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-03 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-03-02 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-27 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-26 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-25 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-24 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-23 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-20 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-19 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-18 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-13 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-12 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-11 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-10 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-09 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-06 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-05 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-04 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-03 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-02-02 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-30 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-29 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-28 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-27 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-26 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-23 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-22 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-21 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-20 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-16 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 150 |
| 2026-01-15 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-14 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-13 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-09 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-08 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-07 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-06 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-05 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2026-01-02 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-30 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-29 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-26 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-23 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-22 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-19 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-18 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-17 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-16 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-15 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-12 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-11 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-10 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-09 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-05 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-04 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-03 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-02 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-12-01 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-28 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-27 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-26 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-25 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-21 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-20 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-19 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-18 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-17 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-14 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-13 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-12 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-11 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-10 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-07 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-06 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-05 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-04 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-11-03 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-10-31 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-10-30 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-10-29 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-10-28 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-10-27 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-10-24 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-10-23 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-10-22 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-10-21 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-10-17 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-10-16 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-10-15 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-10-14 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-10-13 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-10-10 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |
| 2025-10-09 | VES 61.00 | VES 61.00 | VES 61.00 | VES 61.00 | 0 |