All Venezuela Stocks (CARACAS)
Every CARACAS stock we track, A to Z, with today's share price and how it moved. 34 stocks in VES.
Updated 10 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ABABC-ABanco del Caribe CA Banco Universal | VES 3,090.00 | 0.32% | 14.38% | – | 181 | | Analyze |
| 2 | ARARC-BARCA INMUEBLES Y VALORES, C.A. | VES 1,500.00 | 16.78% | – | – | 142 | | Analyze |
| 3 | BNBNCBanco Nacional de Credito CA | VES 249.77 | 6.80% | 7.03% | 8.78% | 40,116 | | Analyze |
| 4 | BPBPVBanco Provincial SA | VES 98.00 | 1.01% | 0.50% | – | 307,063 | | Analyze |
| 5 | BVBVCCBolsa de Valores de Caracas CA | VES 909.93 | 0.66% | 0.55% | 9.01% | 22,407 | | Analyze |
| 6 | BVBVLBanco de Venezuela SA | VES 2,199.00 | 4.39% | 10.89% | 19.84% | 4,221 | | Analyze |
| 7 | CCCCP-BClabe Capital CA | VES 658.00 | 19.85% | 64.70% | 78.05% | 1,385 | | Analyze |
|
| 8 | CCCCRCeramica Carabobo CA CCR | VES 8,999.00 | 0.01% | 0.00% | 0.00% | 27 | | Analyze |
| 9 | CGCGQCorporacion Grupo Quimico CA | VES 2,700.00 | 8.47% | 0.00% | 0.00% | 83 | | Analyze |
| 10 | CRCRM-ACorimon CA Saca | VES 747.00 | 4.23% | 26.98% | 20.38% | 312 | | Analyze |
| 11 | DODOMDominguez & Cia. S.A. | VES 1,149.97 | 4.01% | 29.31% | 50.00% | 383 | | Analyze |
| 12 | EFEFEProductos Efe SA | VES 140.00 | 11.38% | 16.67% | 44.33% | 3,871 | | Analyze |
| 13 | ENENVEnvases Venezolanos SA | VES 1,150.00 | 4.17% | 22.82% | 41.18% | 805 | | Analyze |
| 14 | FNFNCFabrica Nacional de Cementos CA FNC | VES 2,900.00 | 16.00% | 0.00% | 2.38% | 319 | | Analyze |
| 15 | FNFNVFabrica Nacional de Vidrio CA FNV | VES 89.75 | 9.45% | 8.18% | 12.19% | 5,663 | | Analyze |
| 16 | GMGMC-BGRUPO MANTRA CORP. C.A. CLASE ' | VES 8,000.00 | 0.00% | – | – | 879 | | Analyze |
| 17 | GZGZLGrupo Zuliano CA | VES 1,300.00 | 3.92% | 27.27% | 56.60% | 1,397 | | Analyze |
| 18 | ICICP-BInversiones Crecepymes CA | VES 110.00 | 4.60% | 4.60% | 4.60% | 1,224 | | Analyze |
| 19 | IVIVC-AInvaca Investment Co SACA | VES 1,750.00 | 10.76% | 53.15% | 94.29% | 419 | | Analyze |
| 20 | IVIVC-BInvaca Investment Co SACA | VES 870.00 | 3.28% | 36.29% | – | 144 | | Analyze |
| 21 | MPMPAManufacturas de Papel CA | VES 171.99 | 0.01% | 0.58% | – | 5,802 | | Analyze |
| 22 | MTMTC-BMontesco Fondo Agroindustrial CA | VES 250.70 | 0.04% | 4.15% | 1.56% | 1,015 | | Analyze |
| 23 | MVMVZ-AMercantil Servicios Financieros CA | VES 18,996.00 | 1.06% | 106.90% | – | 68 | | Analyze |
| 24 | MVMVZ-BMercantil Servicios Financieros CA | VES 12,400.00 | 3.86% | 36.18% | 77.78% | 39 | | Analyze |
| 25 | PCPCP-BFondo Petrolia CA | VES 205.00 | 4.65% | 1.69% | 4.95% | 8,550 | | Analyze |
| 26 | PGPGRProAgro CA | VES 194.90 | 2.55% | 19.60% | – | 12,344 | | Analyze |
| 27 | PIPIV-BPIVCA PROMOTORA DE INVERSIONES | VES 54,500.00 | 4.81% | – | – | 1 | | Analyze |
| 28 | PTPTNProtinal CA | VES 1,955.00 | 0.15% | 55.68% | 180.00% | 992 | | Analyze |
| 29 | RSRSTCA Ron Santa Teresa | VES 825.00 | 1.79% | 0.61% | 30.95% | 2,754 | | Analyze |
| 30 | RSRST-BCA Ron Santa Teresa | VES 631.00 | 7.88% | 18.10% | 82.18% | 1,875 | | Analyze |
| 31 | SVSVSSiderurgica Venezolana Sivensa SA | VES 1,398.00 | 0.07% | 20.42% | 60.56% | 985 | | Analyze |
| 32 | TDTDV-DCA Nacional Telefonos de Venezuela | VES 1,295.00 | 1.89% | 12.80% | 42.31% | 3,525 | | Analyze |
|
| 33 | TPTPGTelares de Palo Grande S.A.C.A | VES 12.90 | 2.27% | 1.86% | – | 122,332 | | Analyze |
| 34 | VNVNA-BVenealternative SA | VES 52.49 | 16.64% | 16.64% | 16.90% | 11,662 | | Analyze |