Mercantil Servicios Financieros CA (MVZ-B) Price History
Daily open, high, low, close and volume for Mercantil Servicios Financieros CA (MVZ-B) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | VES 12,897.00 | VES 12,897.00 | VES 11,000.00 | VES 11,998.99 | 611 |
| 2026-10-21 | VES 12,898.00 | VES 14,490.00 | VES 12,400.00 | VES 12,898.00 | 12 |
| 2026-10-20 | VES 13,740.00 | VES 15,395.00 | VES 12,000.00 | VES 12,898.00 | 71 |
| 2026-10-19 | VES 14,000.00 | VES 15,400.00 | VES 12,000.00 | VES 13,740.00 | 100 |
| 2026-10-16 | VES 14,248.00 | VES 14,100.00 | VES 13,000.00 | VES 14,000.00 | 69 |
| 2026-10-15 | VES 14,248.00 | VES 15,200.00 | VES 13,500.00 | VES 14,248.00 | 130 |
| 2026-10-14 | VES 14,249.00 | VES 15,200.00 | VES 12,880.01 | VES 14,248.00 | 995 |
| 2026-10-13 | VES 12,800.00 | VES 15,200.00 | VES 12,800.00 | VES 14,249.00 | 115 |
| 2026-10-09 | VES 10,750.00 | VES 12,888.00 | VES 11,700.00 | VES 12,800.00 | 82 |
| 2026-10-08 | VES 10,900.00 | VES 11,700.00 | VES 9,451.00 | VES 10,750.00 | 2 |
| 2026-10-07 | VES 9,450.00 | VES 10,950.00 | VES 9,450.00 | VES 10,900.00 | 816 |
| 2026-10-06 | VES 9,450.00 | VES 10,990.00 | VES 9,450.00 | VES 9,450.00 | 18 |
| 2026-10-05 | VES 9,399.00 | VES 11,000.00 | VES 9,399.00 | VES 9,450.00 | 218 |
| 2026-10-02 | VES 8,750.00 | VES 9,399.00 | VES 9,000.00 | VES 9,399.00 | 109 |
| 2026-10-01 | VES 8,750.00 | VES 9,100.00 | VES 8,997.00 | VES 8,750.00 | 54 |
| 2026-09-30 | VES 8,750.00 | VES 9,650.00 | VES 8,750.00 | VES 8,750.00 | 36 |
| 2026-09-29 | VES 8,750.00 | VES 9,995.00 | VES 8,750.00 | VES 8,750.00 | 275 |
| 2026-09-28 | VES 8,690.00 | VES 10,200.00 | VES 8,750.00 | VES 8,750.00 | 234 |
| 2026-09-25 | VES 8,690.00 | VES 9,490.00 | VES 7,600.00 | VES 8,690.00 | 25 |
| 2026-09-24 | VES 8,690.00 | VES 9,000.00 | VES 7,400.00 | VES 8,690.00 | 53 |
| 2026-09-23 | VES 7,360.00 | VES 8,690.00 | VES 7,390.00 | VES 8,690.00 | 651 |
| 2026-09-22 | VES 7,250.00 | VES 8,695.00 | VES 7,250.00 | VES 7,360.00 | 87 |
| 2026-09-21 | VES 7,250.00 | VES 8,000.00 | VES 7,500.00 | VES 7,250.00 | 61 |
| 2026-09-18 | VES 7,250.00 | VES 7,999.97 | VES 7,250.00 | VES 7,250.00 | 16 |
| 2026-09-17 | VES 7,200.00 | VES 7,250.00 | VES 6,400.01 | VES 7,250.00 | 105 |
| 2026-09-16 | VES 7,200.00 | VES 7,999.99 | VES 7,250.00 | VES 7,200.00 | 70 |
| 2026-09-15 | VES 7,200.00 | VES 8,000.00 | VES 6,200.01 | VES 7,200.00 | 83 |
| 2026-09-11 | VES 7,200.00 | VES 7,498.00 | VES 7,200.00 | VES 7,200.00 | 158 |
| 2026-09-10 | VES 7,200.00 | VES 7,498.00 | VES 7,050.00 | VES 7,200.00 | 60 |
| 2026-09-09 | VES 7,250.00 | VES 7,498.00 | VES 7,200.00 | VES 7,200.00 | 158 |
| 2026-09-08 | VES 7,001.00 | VES 7,500.00 | VES 7,250.00 | VES 7,250.00 | 300 |
| 2026-09-07 | VES 7,000.00 | VES 7,500.00 | VES 7,000.00 | VES 7,001.00 | 1,554 |
| 2026-09-04 | VES 6,948.00 | VES 7,750.00 | VES 6,050.00 | VES 7,000.00 | 1,260 |
| 2026-09-03 | VES 5,800.00 | VES 6,950.00 | VES 5,900.00 | VES 6,948.00 | 7,854 |
| 2026-09-02 | VES 5,800.00 | VES 6,950.00 | VES 5,800.00 | VES 5,800.00 | 778 |
| 2026-09-01 | VES 5,700.00 | VES 5,800.00 | VES 5,700.00 | VES 5,800.00 | 203 |
| 2026-08-31 | VES 5,500.00 | VES 6,500.00 | VES 5,500.00 | VES 5,700.00 | 8 |
| 2026-08-28 | VES 5,550.00 | VES 6,000.00 | VES 5,500.00 | VES 5,500.00 | 154 |
| 2026-08-27 | VES 5,550.00 | VES 5,699.90 | VES 5,550.00 | VES 5,550.00 | 40 |
| 2026-08-26 | VES 5,550.00 | VES 5,599.99 | VES 5,550.00 | VES 5,550.00 | 23 |
| 2026-08-25 | VES 5,550.00 | VES 5,699.99 | VES 5,201.00 | VES 5,550.00 | 58 |
| 2026-08-24 | VES 5,201.00 | VES 5,800.00 | VES 5,201.00 | VES 5,550.00 | 104 |
| 2026-08-21 | VES 5,201.00 | VES 5,599.99 | VES 5,200.00 | VES 5,201.00 | 90 |
| 2026-08-20 | VES 5,200.00 | VES 5,599.99 | VES 5,200.00 | VES 5,201.00 | 132 |
| 2026-08-19 | VES 5,100.00 | VES 5,599.99 | VES 5,100.00 | VES 5,200.00 | 200 |
| 2026-08-18 | VES 5,000.00 | VES 5,599.99 | VES 5,100.00 | VES 5,100.00 | 31 |
| 2026-08-17 | VES 5,000.00 | VES 5,599.99 | VES 5,200.00 | VES 5,000.00 | 78 |
| 2026-08-14 | VES 5,000.00 | VES 5,600.00 | VES 5,000.00 | VES 5,000.00 | 1,505 |
| 2026-08-13 | VES 5,000.00 | VES 5,500.00 | VES 5,100.00 | VES 5,000.00 | 72 |
| 2026-08-12 | VES 5,699.00 | VES 5,600.00 | VES 5,000.00 | VES 5,000.00 | 604 |
| 2026-08-11 | VES 5,600.00 | VES 5,700.00 | VES 5,000.00 | VES 5,699.00 | 122 |
| 2026-08-10 | VES 5,600.00 | VES 6,299.79 | VES 5,100.01 | VES 5,600.00 | 61 |
| 2026-08-07 | VES 5,600.00 | VES 6,150.00 | VES 5,600.00 | VES 5,600.00 | 59 |
| 2026-08-06 | VES 5,600.00 | VES 5,800.00 | VES 5,550.00 | VES 5,600.00 | 119 |
| 2026-08-05 | VES 5,600.00 | VES 5,700.00 | VES 5,500.00 | VES 5,600.00 | 435 |
| 2026-08-04 | VES 5,600.00 | VES 6,299.79 | VES 5,600.00 | VES 5,600.00 | 71 |
| 2026-08-03 | VES 5,300.00 | VES 5,601.00 | VES 5,300.00 | VES 5,600.00 | 536 |
| 2026-07-31 | VES 5,300.00 | VES 5,700.00 | VES 5,300.00 | VES 5,300.00 | 16 |
| 2026-07-30 | VES 5,300.00 | VES 5,650.00 | VES 5,300.00 | VES 5,300.00 | 104 |
| 2026-07-29 | VES 5,300.00 | VES 5,750.00 | VES 5,300.00 | VES 5,300.00 | 18 |
| 2026-07-28 | VES 5,300.00 | VES 5,300.00 | VES 5,300.00 | VES 5,300.00 | 1,000 |
| 2026-07-27 | VES 5,300.00 | VES 6,299.00 | VES 5,500.00 | VES 5,300.00 | 42 |
| 2026-07-23 | VES 5,300.00 | VES 6,000.00 | VES 5,300.00 | VES 5,300.00 | 34 |
| 2026-07-22 | VES 5,300.00 | VES 6,299.00 | VES 5,150.00 | VES 5,300.00 | 100 |
| 2026-07-21 | VES 5,300.00 | VES 5,300.00 | VES 5,300.00 | VES 5,300.00 | 7 |
| 2026-07-20 | VES 5,300.00 | VES 6,300.00 | VES 5,300.00 | VES 5,300.00 | 34 |
| 2026-07-17 | VES 5,300.00 | VES 6,000.00 | VES 5,300.00 | VES 5,300.00 | 33 |
| 2026-07-16 | VES 5,300.00 | VES 5,300.00 | VES 5,300.00 | VES 5,300.00 | 0 |
| 2026-07-15 | VES 5,300.00 | VES 5,300.00 | VES 5,300.00 | VES 5,300.00 | 129 |
| 2026-07-14 | VES 5,300.00 | VES 5,300.00 | VES 5,200.00 | VES 5,300.00 | 85 |
| 2026-07-13 | VES 5,300.00 | VES 6,198.95 | VES 5,300.00 | VES 5,300.00 | 145 |
| 2026-07-10 | VES 5,300.00 | VES 5,499.99 | VES 5,300.00 | VES 5,300.00 | 40 |
| 2026-07-09 | VES 5,450.00 | VES 6,533.00 | VES 5,299.00 | VES 5,300.00 | 140 |
| 2026-07-08 | VES 5,450.00 | VES 6,000.00 | VES 5,450.00 | VES 5,450.00 | 91 |
| 2026-07-07 | VES 5,450.00 | VES 6,000.00 | VES 5,300.00 | VES 5,450.00 | 216 |
| 2026-07-06 | VES 5,500.00 | VES 6,550.00 | VES 5,250.00 | VES 5,450.00 | 211 |
| 2026-07-03 | VES 5,500.00 | VES 6,600.00 | VES 5,500.00 | VES 5,500.00 | 218 |
| 2026-07-02 | VES 5,500.00 | VES 6,599.00 | VES 5,500.00 | VES 5,500.00 | 2,100 |
| 2026-07-01 | VES 5,455.00 | VES 6,500.00 | VES 5,455.00 | VES 5,500.00 | 457 |
| 2026-06-30 | VES 5,550.00 | VES 5,700.00 | VES 5,455.00 | VES 5,455.00 | 138 |
| 2026-06-23 | VES 5,750.00 | VES 5,800.00 | VES 5,500.00 | VES 5,550.00 | 1,870 |
| 2026-06-22 | VES 6,000.00 | VES 6,010.00 | VES 5,700.00 | VES 5,750.00 | 35 |
| 2026-06-19 | VES 6,199.00 | VES 6,199.00 | VES 6,000.00 | VES 6,000.00 | 224 |
| 2026-06-18 | VES 6,200.00 | VES 6,298.00 | VES 6,190.00 | VES 6,199.00 | 60 |
| 2026-06-17 | VES 6,300.00 | VES 6,299.00 | VES 5,900.00 | VES 6,200.00 | 58 |
| 2026-06-16 | VES 6,300.00 | VES 6,298.99 | VES 6,111.00 | VES 6,300.00 | 39 |
| 2026-06-15 | VES 6,300.00 | VES 6,299.00 | VES 6,200.00 | VES 6,300.00 | 62 |
| 2026-06-12 | VES 6,590.00 | VES 6,300.00 | VES 6,100.00 | VES 6,300.00 | 50 |
| 2026-06-11 | VES 6,200.00 | VES 6,598.00 | VES 6,000.00 | VES 6,590.00 | 94 |
| 2026-06-10 | VES 6,150.00 | VES 6,998.99 | VES 6,150.00 | VES 6,200.00 | 65 |
| 2026-06-09 | VES 6,200.00 | VES 6,998.99 | VES 6,000.00 | VES 6,150.00 | 16 |
| 2026-06-05 | VES 6,650.00 | VES 6,650.00 | VES 6,100.00 | VES 6,200.00 | 1,642 |
| 2026-06-04 | VES 6,650.00 | VES 7,000.00 | VES 6,500.00 | VES 6,650.00 | 140 |
| 2026-06-03 | VES 6,650.00 | VES 7,000.00 | VES 7,000.00 | VES 6,650.00 | 2 |
| 2026-06-02 | VES 6,650.00 | VES 7,000.00 | VES 6,650.00 | VES 6,650.00 | 61 |
| 2026-06-01 | VES 6,650.00 | VES 6,650.00 | VES 6,650.00 | VES 6,650.00 | 59 |
| 2026-05-29 | VES 6,800.00 | VES 6,800.00 | VES 6,451.00 | VES 6,650.00 | 178 |
| 2026-05-28 | VES 6,550.00 | VES 6,951.00 | VES 6,560.00 | VES 6,800.00 | 130 |
| 2026-05-27 | VES 6,950.00 | VES 6,999.00 | VES 6,500.00 | VES 6,550.00 | 12 |
| 2026-05-26 | VES 6,900.00 | VES 7,000.00 | VES 6,500.00 | VES 6,950.00 | 143 |
| 2026-05-25 | VES 6,900.00 | VES 7,000.00 | VES 6,550.00 | VES 6,900.00 | 15 |
| 2026-05-22 | VES 7,024.99 | VES 7,020.00 | VES 6,500.00 | VES 6,900.00 | 79 |
| 2026-05-21 | VES 7,024.99 | VES 7,019.00 | VES 7,000.00 | VES 7,024.99 | 250 |
| 2026-05-20 | VES 7,095.00 | VES 7,199.00 | VES 6,900.00 | VES 7,024.99 | 6 |
| 2026-05-19 | VES 6,350.00 | VES 7,500.00 | VES 6,500.00 | VES 7,095.00 | 90 |
| 2026-05-15 | VES 6,350.00 | VES 6,700.00 | VES 6,450.00 | VES 6,350.00 | 10 |
| 2026-05-14 | VES 6,350.00 | VES 6,800.00 | VES 6,350.00 | VES 6,350.00 | 166 |
| 2026-05-13 | VES 6,300.00 | VES 6,650.00 | VES 6,310.00 | VES 6,350.00 | 180 |
| 2026-05-12 | VES 6,850.00 | VES 6,750.00 | VES 6,200.00 | VES 6,300.00 | 510 |
| 2026-05-11 | VES 6,850.00 | VES 6,899.00 | VES 6,699.50 | VES 6,850.00 | 8 |
| 2026-05-08 | VES 7,250.00 | VES 7,198.00 | VES 6,850.00 | VES 6,850.00 | 450 |
| 2026-05-07 | VES 7,250.00 | VES 7,299.00 | VES 7,000.00 | VES 7,250.00 | 25 |
| 2026-05-06 | VES 7,300.00 | VES 7,400.00 | VES 6,600.00 | VES 7,250.00 | 343 |
| 2026-05-05 | VES 6,500.00 | VES 7,500.00 | VES 5,800.00 | VES 7,300.00 | 150 |
| 2026-05-04 | VES 6,500.00 | VES 7,000.00 | VES 6,800.00 | VES 6,500.00 | 3 |
| 2026-04-30 | VES 6,800.00 | VES 6,800.00 | VES 6,500.00 | VES 6,500.00 | 161 |
| 2026-04-29 | VES 6,800.00 | VES 6,800.00 | VES 6,700.00 | VES 6,800.00 | 554 |
| 2026-04-28 | VES 6,800.00 | VES 7,095.00 | VES 6,750.00 | VES 6,800.00 | 30 |
| 2026-04-27 | VES 6,800.00 | VES 7,095.00 | VES 5,901.00 | VES 6,800.00 | 40 |
| 2026-04-24 | VES 7,092.92 | VES 7,092.92 | VES 6,800.00 | VES 6,800.00 | 175 |
| 2026-04-23 | VES 7,092.92 | VES 7,400.00 | VES 7,092.92 | VES 7,092.92 | 25 |
| 2026-04-22 | VES 7,095.00 | VES 7,295.00 | VES 7,093.00 | VES 7,095.00 | 5 |
| 2026-04-21 | VES 7,095.00 | VES 7,895.00 | VES 6,800.00 | VES 7,095.00 | 968 |
| 2026-04-20 | VES 7,095.00 | VES 7,100.00 | VES 7,095.00 | VES 7,095.00 | 230 |
| 2026-04-17 | VES 6,500.00 | VES 7,200.00 | VES 6,850.00 | VES 7,095.00 | 37 |
| 2026-04-16 | VES 6,500.00 | VES 7,200.00 | VES 6,500.00 | VES 6,500.00 | 340 |
| 2026-04-15 | VES 6,299.00 | VES 6,900.00 | VES 6,299.00 | VES 6,500.00 | 38 |
| 2026-04-14 | VES 6,200.00 | VES 6,799.97 | VES 6,200.00 | VES 6,299.00 | 56 |
| 2026-04-13 | VES 6,200.00 | VES 6,800.00 | VES 6,005.00 | VES 6,200.00 | 52 |
| 2026-04-10 | VES 6,300.00 | VES 6,900.00 | VES 6,200.00 | VES 6,200.00 | 643 |
| 2026-04-09 | VES 6,300.00 | VES 6,900.00 | VES 6,300.00 | VES 6,300.00 | 2 |
| 2026-04-08 | VES 6,500.00 | VES 7,500.00 | VES 6,300.00 | VES 6,300.00 | 4 |
| 2026-04-07 | VES 7,494.00 | VES 7,494.00 | VES 6,500.00 | VES 6,500.00 | 313 |
| 2026-04-06 | VES 7,996.99 | VES 7,996.99 | VES 6,500.00 | VES 7,494.00 | 269 |
| 2026-04-01 | VES 8,000.00 | VES 7,999.99 | VES 7,996.99 | VES 7,996.99 | 43 |
| 2026-03-31 | VES 8,000.00 | VES 8,350.00 | VES 7,950.00 | VES 8,000.00 | 41 |
| 2026-03-30 | VES 7,800.00 | VES 9,000.00 | VES 7,665.00 | VES 8,000.00 | 260 |
| 2026-03-27 | VES 7,999.00 | VES 8,500.00 | VES 7,660.00 | VES 7,800.00 | 14 |
| 2026-03-26 | VES 8,000.00 | VES 7,999.00 | VES 7,605.01 | VES 7,999.00 | 28 |
| 2026-03-25 | VES 8,898.00 | VES 8,898.00 | VES 8,000.00 | VES 8,000.00 | 28 |
| 2026-03-24 | VES 9,050.00 | VES 9,450.00 | VES 7,561.00 | VES 8,898.00 | 46 |
| 2026-03-23 | VES 9,298.00 | VES 9,298.00 | VES 9,010.00 | VES 9,050.00 | 119 |
| 2026-03-20 | VES 8,300.00 | VES 9,500.00 | VES 8,440.00 | VES 9,298.00 | 54 |
| 2026-03-18 | VES 8,700.00 | VES 8,450.00 | VES 7,000.00 | VES 8,300.00 | 160 |
| 2026-03-17 | VES 8,300.00 | VES 9,900.00 | VES 8,300.00 | VES 8,700.00 | 105 |
| 2026-03-16 | VES 7,450.00 | VES 8,500.00 | VES 7,460.00 | VES 8,300.00 | 34 |
| 2026-03-13 | VES 7,400.00 | VES 7,450.00 | VES 7,400.00 | VES 7,450.00 | 43 |
| 2026-03-12 | VES 7,000.00 | VES 7,500.00 | VES 7,000.00 | VES 7,400.00 | 141 |
| 2026-03-11 | VES 7,100.00 | VES 7,500.00 | VES 6,800.00 | VES 7,000.00 | 814 |
| 2026-03-10 | VES 7,490.00 | VES 7,500.00 | VES 7,100.00 | VES 7,100.00 | 262 |
| 2026-03-09 | VES 7,000.00 | VES 7,999.00 | VES 6,650.00 | VES 7,490.00 | 283 |
| 2026-03-06 | VES 7,000.00 | VES 7,275.00 | VES 6,800.00 | VES 7,000.00 | 76 |
| 2026-03-05 | VES 7,445.00 | VES 7,500.00 | VES 6,500.00 | VES 7,000.00 | 256 |
| 2026-03-04 | VES 7,450.00 | VES 7,449.00 | VES 7,440.00 | VES 7,445.00 | 32 |
| 2026-03-03 | VES 7,000.00 | VES 8,300.00 | VES 7,450.00 | VES 7,450.00 | 4 |
| 2026-03-02 | VES 7,100.00 | VES 8,500.00 | VES 7,000.00 | VES 7,000.00 | 46 |
| 2026-02-27 | VES 7,198.00 | VES 7,290.00 | VES 7,100.00 | VES 7,100.00 | 54 |
| 2026-02-26 | VES 7,199.98 | VES 7,500.00 | VES 7,198.00 | VES 7,198.00 | 126 |
| 2026-02-25 | VES 7,200.00 | VES 7,200.00 | VES 6,810.00 | VES 7,199.98 | 9 |
| 2026-02-24 | VES 6,700.00 | VES 7,500.00 | VES 6,900.00 | VES 7,200.00 | 4 |
| 2026-02-23 | VES 6,850.00 | VES 7,499.00 | VES 5,800.00 | VES 6,700.00 | 71 |
| 2026-02-20 | VES 6,300.00 | VES 7,490.00 | VES 6,850.00 | VES 6,850.00 | 1,729 |
| 2026-02-19 | VES 5,999.00 | VES 6,600.00 | VES 5,999.00 | VES 6,000.00 | 487 |
| 2026-02-18 | VES 5,999.00 | VES 5,999.00 | VES 5,999.00 | VES 5,999.00 | 0 |
| 2026-02-13 | VES 6,000.00 | VES 6,300.00 | VES 5,830.00 | VES 5,999.00 | 95 |
| 2026-02-12 | VES 6,000.00 | VES 5,999.99 | VES 5,999.00 | VES 6,000.00 | 36 |
| 2026-02-11 | VES 5,550.00 | VES 6,000.00 | VES 6,000.00 | VES 6,000.00 | 427 |
| 2026-02-10 | VES 6,269.00 | VES 6,200.00 | VES 5,550.00 | VES 5,550.00 | 310 |
| 2026-02-09 | VES 5,700.01 | VES 6,280.00 | VES 6,000.00 | VES 6,269.00 | 70 |
| 2026-02-06 | VES 5,400.00 | VES 5,900.00 | VES 5,700.00 | VES 5,700.01 | 97 |
| 2026-02-05 | VES 5,048.00 | VES 5,400.00 | VES 5,395.00 | VES 5,400.00 | 77 |
| 2026-02-04 | VES 4,590.00 | VES 5,048.00 | VES 5,048.00 | VES 5,048.00 | 436 |
| 2026-02-03 | VES 4,179.24 | VES 4,590.00 | VES 4,005.00 | VES 4,590.00 | 732 |
| 2026-02-02 | VES 4,000.00 | VES 4,179.24 | VES 4,179.24 | VES 4,179.24 | 113 |
| 2026-01-30 | VES 3,800.00 | VES 4,100.00 | VES 3,825.00 | VES 4,000.00 | 100 |
| 2026-01-29 | VES 3,459.00 | VES 3,804.00 | VES 3,459.00 | VES 3,800.00 | 100 |
| 2026-01-28 | VES 3,800.00 | VES 3,950.00 | VES 3,459.00 | VES 3,459.00 | 1,751 |
| 2026-01-27 | VES 4,000.00 | VES 4,000.00 | VES 3,800.00 | VES 3,800.00 | 614 |
| 2026-01-26 | VES 4,005.00 | VES 4,005.00 | VES 4,000.00 | VES 4,000.00 | 65 |
| 2026-01-23 | VES 4,448.00 | VES 4,005.00 | VES 4,004.00 | VES 4,005.00 | 8 |
| 2026-01-22 | VES 4,448.00 | VES 4,449.00 | VES 4,003.99 | VES 4,448.00 | 27 |
| 2026-01-21 | VES 4,799.00 | VES 4,449.00 | VES 4,325.00 | VES 4,448.00 | 3 |
| 2026-01-20 | VES 5,100.00 | VES 5,100.00 | VES 4,591.00 | VES 4,799.00 | 237 |
| 2026-01-16 | VES 5,500.00 | VES 5,500.00 | VES 5,000.00 | VES 5,100.00 | 443 |
| 2026-01-15 | VES 5,500.00 | VES 5,500.00 | VES 5,000.00 | VES 5,500.00 | 18 |
| 2026-01-14 | VES 5,499.00 | VES 6,045.00 | VES 5,500.00 | VES 5,500.00 | 75 |
| 2026-01-13 | VES 5,999.00 | VES 5,999.00 | VES 5,498.00 | VES 5,499.00 | 60 |
| 2026-01-09 | VES 5,000.00 | VES 5,999.00 | VES 5,999.00 | VES 5,999.00 | 5,000 |
| 2026-01-08 | VES 3,650.00 | VES 5,000.00 | VES 5,000.00 | VES 5,000.00 | 11 |
| 2026-01-07 | VES 3,150.00 | VES 3,650.00 | VES 3,500.00 | VES 3,650.00 | 665 |
| 2026-01-06 | VES 2,210.00 | VES 3,150.00 | VES 2,600.00 | VES 3,150.00 | 324 |
| 2026-01-05 | VES 2,000.00 | VES 2,210.00 | VES 2,200.00 | VES 2,210.00 | 155 |
| 2026-01-02 | VES 1,844.00 | VES 2,000.00 | VES 2,000.00 | VES 2,000.00 | 167 |
| 2025-12-30 | VES 1,650.00 | VES 1,975.00 | VES 1,649.00 | VES 1,844.00 | 1,973 |
| 2025-12-29 | VES 1,500.00 | VES 1,650.00 | VES 1,500.00 | VES 1,650.00 | 186 |
| 2025-12-26 | VES 1,388.00 | VES 1,500.00 | VES 1,350.00 | VES 1,500.00 | 40,841 |
| 2025-12-23 | VES 1,324.50 | VES 1,398.99 | VES 1,324.50 | VES 1,388.00 | 81 |
| 2025-12-22 | VES 1,244.99 | VES 1,330.00 | VES 1,324.50 | VES 1,324.50 | 460 |
| 2025-12-19 | VES 1,286.99 | VES 1,350.00 | VES 1,230.00 | VES 1,244.99 | 292 |
| 2025-12-18 | VES 1,291.99 | VES 1,350.00 | VES 1,285.00 | VES 1,286.99 | 61 |
| 2025-12-17 | VES 1,291.99 | VES 1,289.98 | VES 1,251.00 | VES 1,291.99 | 11 |
| 2025-12-16 | VES 1,293.00 | VES 1,291.99 | VES 1,290.00 | VES 1,291.99 | 105 |
| 2025-12-15 | VES 1,294.45 | VES 1,295.00 | VES 1,293.00 | VES 1,293.00 | 68 |
| 2025-12-12 | VES 1,294.50 | VES 1,294.45 | VES 1,294.44 | VES 1,294.45 | 8 |
| 2025-12-11 | VES 1,294.50 | VES 1,294.50 | VES 1,294.50 | VES 1,294.50 | 67 |
| 2025-12-10 | VES 1,299.99 | VES 1,298.99 | VES 1,224.50 | VES 1,294.50 | 361 |
| 2025-12-09 | VES 1,339.44 | VES 1,374.00 | VES 1,299.99 | VES 1,299.99 | 61 |
| 2025-12-05 | VES 1,339.00 | VES 1,339.49 | VES 1,339.44 | VES 1,339.44 | 4 |
| 2025-12-04 | VES 1,369.98 | VES 1,368.99 | VES 1,339.00 | VES 1,339.00 | 75 |
| 2025-12-03 | VES 1,200.00 | VES 1,370.00 | VES 1,250.00 | VES 1,369.98 | 33 |
| 2025-12-02 | VES 1,200.00 | VES 1,374.49 | VES 1,200.00 | VES 1,200.00 | 100 |
| 2025-12-01 | VES 1,381.99 | VES 1,374.99 | VES 1,300.00 | VES 1,300.00 | 30 |
| 2025-11-28 | VES 1,382.39 | VES 1,382.34 | VES 1,381.00 | VES 1,381.99 | 1,910 |
| 2025-11-27 | VES 1,300.00 | VES 1,382.48 | VES 1,300.00 | VES 1,382.39 | 445 |
| 2025-11-26 | VES 1,399.00 | VES 1,399.00 | VES 1,300.00 | VES 1,300.00 | 68 |
| 2025-11-25 | VES 1,399.98 | VES 1,400.00 | VES 1,399.00 | VES 1,399.00 | 69 |
| 2025-11-21 | VES 1,419.89 | VES 1,412.49 | VES 1,399.98 | VES 1,399.98 | 100 |
| 2025-11-20 | VES 1,300.00 | VES 1,419.90 | VES 1,419.89 | VES 1,419.89 | 100 |
| 2025-11-19 | VES 1,300.00 | VES 1,419.99 | VES 1,300.00 | VES 1,300.00 | 114 |
| 2025-11-18 | VES 1,349.00 | VES 1,349.00 | VES 1,200.00 | VES 1,300.00 | 30 |
| 2025-11-17 | VES 1,349.00 | VES 1,399.99 | VES 1,349.00 | VES 1,349.00 | 60 |
| 2025-11-14 | VES 1,350.00 | VES 1,349.99 | VES 1,225.00 | VES 1,349.00 | 59 |
| 2025-11-13 | VES 1,320.00 | VES 1,393.00 | VES 1,225.00 | VES 1,350.00 | 278 |
| 2025-11-12 | VES 1,300.00 | VES 1,399.00 | VES 1,320.00 | VES 1,320.00 | 40 |
| 2025-11-11 | VES 1,400.00 | VES 1,585.00 | VES 1,300.00 | VES 1,300.00 | 2,455 |
| 2025-11-10 | VES 1,405.00 | VES 1,598.90 | VES 1,400.00 | VES 1,400.00 | 1,375 |
| 2025-11-07 | VES 1,495.99 | VES 1,494.99 | VES 1,400.00 | VES 1,405.00 | 63 |
| 2025-11-06 | VES 1,496.49 | VES 1,495.99 | VES 1,400.00 | VES 1,495.99 | 841 |
| 2025-11-05 | VES 1,490.00 | VES 1,496.50 | VES 1,496.49 | VES 1,496.49 | 94 |
| 2025-11-04 | VES 1,499.00 | VES 1,498.00 | VES 1,490.00 | VES 1,490.00 | 203 |
| 2025-11-03 | VES 1,500.00 | VES 1,499.00 | VES 1,263.00 | VES 1,499.00 | 345 |
| 2025-10-31 | VES 1,500.00 | VES 1,500.00 | VES 1,495.00 | VES 1,500.00 | 60 |
| 2025-10-30 | VES 1,578.00 | VES 1,500.00 | VES 1,500.00 | VES 1,500.00 | 25 |
| 2025-10-29 | VES 1,590.00 | VES 1,590.00 | VES 1,550.00 | VES 1,578.00 | 81 |
| 2025-10-28 | VES 1,600.00 | VES 1,600.00 | VES 1,500.00 | VES 1,590.00 | 77 |
| 2025-10-27 | VES 1,498.00 | VES 1,600.00 | VES 1,528.00 | VES 1,600.00 | 34 |
| 2025-10-24 | VES 1,400.00 | VES 1,600.00 | VES 1,400.00 | VES 1,498.00 | 278 |
| 2025-10-23 | VES 1,300.00 | VES 1,550.00 | VES 1,400.00 | VES 1,400.00 | 114 |
| 2025-10-22 | VES 1,300.00 | VES 1,550.00 | VES 1,550.00 | VES 1,300.00 | 360 |
| 2025-10-21 | VES 1,310.00 | VES 1,500.00 | VES 1,200.00 | VES 1,300.00 | 45 |
| 2025-10-17 | VES 1,345.00 | VES 1,495.00 | VES 1,310.00 | VES 1,310.00 | 58 |
| 2025-10-16 | VES 1,350.00 | VES 1,398.99 | VES 1,345.00 | VES 1,345.00 | 111 |
| 2025-10-15 | VES 1,299.97 | VES 1,398.99 | VES 1,350.00 | VES 1,350.00 | 29 |
| 2025-10-14 | VES 1,300.00 | VES 1,399.00 | VES 1,299.97 | VES 1,299.97 | 34 |
| 2025-10-13 | VES 1,299.98 | VES 1,330.00 | VES 1,300.00 | VES 1,300.00 | 92 |
| 2025-10-10 | VES 1,296.99 | VES 1,325.00 | VES 1,297.00 | VES 1,299.98 | 147 |
| 2025-10-09 | VES 1,150.00 | VES 1,299.99 | VES 1,010.00 | VES 1,296.99 | 47 |