Montesco Fondo Agroindustrial CA (MTC-B) Price History
Daily open, high, low, close and volume for Montesco Fondo Agroindustrial CA (MTC-B) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | VES 261.00 | VES 261.00 | VES 261.00 | VES 261.00 | 19 |
| 2026-10-20 | VES 250.60 | VES 263.80 | VES 209.00 | VES 250.60 | 1,249 |
| 2026-10-19 | VES 250.60 | VES 270.00 | VES 250.00 | VES 250.60 | 40,000 |
| 2026-10-16 | VES 250.60 | VES 279.50 | VES 210.01 | VES 250.60 | 553 |
| 2026-10-15 | VES 250.60 | VES 279.50 | VES 250.60 | VES 250.60 | 468 |
| 2026-10-14 | VES 250.60 | VES 279.47 | VES 250.00 | VES 250.60 | 19,300 |
| 2026-10-13 | VES 257.00 | VES 257.00 | VES 250.60 | VES 250.60 | 19,300 |
| 2026-10-09 | VES 257.00 | VES 257.00 | VES 206.00 | VES 257.00 | 1,240 |
| 2026-10-08 | VES 257.00 | VES 255.00 | VES 249.99 | VES 257.00 | 189 |
| 2026-10-07 | VES 257.00 | VES 279.00 | VES 205.61 | VES 257.00 | 1,669 |
| 2026-10-06 | VES 257.00 | VES 279.50 | VES 206.00 | VES 257.00 | 2,500 |
| 2026-10-05 | VES 257.00 | VES 269.00 | VES 269.00 | VES 257.00 | 161 |
| 2026-10-02 | VES 257.00 | VES 270.00 | VES 255.00 | VES 257.00 | 112 |
| 2026-10-01 | VES 257.00 | VES 279.50 | VES 257.00 | VES 257.00 | 203 |
| 2026-09-30 | VES 257.00 | VES 279.50 | VES 265.00 | VES 257.00 | 3 |
| 2026-09-29 | VES 257.00 | VES 277.00 | VES 257.00 | VES 257.00 | 66 |
| 2026-09-28 | VES 257.00 | VES 279.50 | VES 206.00 | VES 257.00 | 123 |
| 2026-09-25 | VES 257.00 | VES 257.00 | VES 206.00 | VES 257.00 | 1,176 |
| 2026-09-24 | VES 257.00 | VES 279.50 | VES 249.99 | VES 257.00 | 315 |
| 2026-09-23 | VES 257.00 | VES 305.00 | VES 256.99 | VES 257.00 | 113 |
| 2026-09-22 | VES 257.00 | VES 257.00 | VES 206.00 | VES 257.00 | 602 |
| 2026-09-21 | VES 257.00 | VES 258.00 | VES 248.00 | VES 257.00 | 274 |
| 2026-09-18 | VES 257.00 | VES 258.00 | VES 254.00 | VES 257.00 | 181 |
| 2026-09-17 | VES 257.00 | VES 260.00 | VES 208.20 | VES 257.00 | 223 |
| 2026-09-16 | VES 257.00 | VES 257.00 | VES 206.00 | VES 257.00 | 1,459 |
| 2026-09-15 | VES 257.00 | VES 270.00 | VES 270.00 | VES 257.00 | 100 |
| 2026-09-11 | VES 257.00 | VES 260.00 | VES 257.00 | VES 257.00 | 244 |
| 2026-09-10 | VES 257.00 | VES 298.00 | VES 257.00 | VES 257.00 | 12,900 |
| 2026-09-09 | VES 257.00 | VES 299.00 | VES 213.00 | VES 257.00 | 299 |
| 2026-09-08 | VES 257.00 | VES 305.00 | VES 211.00 | VES 257.00 | 39 |
| 2026-09-07 | VES 257.00 | VES 300.00 | VES 257.00 | VES 257.00 | 83 |
| 2026-09-04 | VES 257.00 | VES 257.00 | VES 255.00 | VES 257.00 | 3,500 |
| 2026-09-03 | VES 257.00 | VES 257.00 | VES 257.00 | VES 257.00 | 4 |
| 2026-09-02 | VES 257.00 | VES 277.99 | VES 211.00 | VES 257.00 | 398 |
| 2026-09-01 | VES 257.00 | VES 257.00 | VES 212.00 | VES 257.00 | 107 |
| 2026-08-31 | VES 257.00 | VES 257.00 | VES 250.00 | VES 257.00 | 107 |
| 2026-08-28 | VES 257.00 | VES 257.00 | VES 250.00 | VES 257.00 | 70 |
| 2026-08-27 | VES 257.00 | VES 257.00 | VES 255.00 | VES 257.00 | 69 |
| 2026-08-26 | VES 257.00 | VES 287.89 | VES 211.00 | VES 257.00 | 214 |
| 2026-08-25 | VES 257.00 | VES 287.95 | VES 257.00 | VES 257.00 | 74 |
| 2026-08-24 | VES 257.00 | VES 305.00 | VES 257.00 | VES 257.00 | 354 |
| 2026-08-21 | VES 257.00 | VES 256.00 | VES 211.00 | VES 257.00 | 80 |
| 2026-08-20 | VES 257.00 | VES 257.00 | VES 257.00 | VES 257.00 | 51 |
| 2026-08-19 | VES 257.00 | VES 294.00 | VES 280.00 | VES 257.00 | 142 |
| 2026-08-18 | VES 257.00 | VES 253.00 | VES 210.00 | VES 257.00 | 8,890 |
| 2026-08-17 | VES 257.00 | VES 305.00 | VES 206.00 | VES 257.00 | 90 |
| 2026-08-14 | VES 257.00 | VES 285.00 | VES 257.00 | VES 257.00 | 25 |
| 2026-08-13 | VES 257.00 | VES 288.99 | VES 257.00 | VES 257.00 | 13 |
| 2026-08-12 | VES 257.00 | VES 295.00 | VES 257.00 | VES 257.00 | 218 |
| 2026-08-11 | VES 257.00 | VES 298.00 | VES 295.00 | VES 257.00 | 77 |
| 2026-08-10 | VES 257.00 | VES 308.00 | VES 206.00 | VES 257.00 | 903 |
| 2026-08-07 | VES 257.00 | VES 244.00 | VES 243.99 | VES 257.00 | 557 |
| 2026-08-06 | VES 257.00 | VES 257.00 | VES 247.00 | VES 257.00 | 245 |
| 2026-08-05 | VES 257.00 | VES 257.00 | VES 248.00 | VES 257.00 | 113 |
| 2026-08-04 | VES 257.00 | VES 257.00 | VES 206.00 | VES 257.00 | 452 |
| 2026-08-03 | VES 257.00 | VES 305.00 | VES 257.00 | VES 257.00 | 463 |
| 2026-07-31 | VES 257.00 | VES 257.00 | VES 206.00 | VES 257.00 | 1 |
| 2026-07-30 | VES 257.00 | VES 295.00 | VES 206.00 | VES 257.00 | 248 |
| 2026-07-29 | VES 257.00 | VES 257.00 | VES 245.00 | VES 257.00 | 59 |
| 2026-07-28 | VES 257.00 | VES 300.00 | VES 249.00 | VES 257.00 | 283 |
| 2026-07-27 | VES 257.00 | VES 249.00 | VES 210.00 | VES 257.00 | 364 |
| 2026-07-23 | VES 257.00 | VES 249.00 | VES 206.00 | VES 257.00 | 104 |
| 2026-07-22 | VES 257.00 | VES 214.99 | VES 213.99 | VES 257.00 | 591 |
| 2026-07-21 | VES 257.00 | VES 214.98 | VES 210.00 | VES 257.00 | 75 |
| 2026-07-20 | VES 257.00 | VES 219.95 | VES 205.60 | VES 257.00 | 195 |
| 2026-07-17 | VES 257.00 | VES 219.40 | VES 210.00 | VES 257.00 | 523 |
| 2026-07-16 | VES 257.00 | VES 257.00 | VES 257.00 | VES 257.00 | 0 |
| 2026-07-15 | VES 257.00 | VES 257.00 | VES 234.00 | VES 257.00 | 278 |
| 2026-07-14 | VES 257.00 | VES 289.97 | VES 220.00 | VES 257.00 | 140 |
| 2026-07-13 | VES 257.00 | VES 220.00 | VES 210.00 | VES 257.00 | 644 |
| 2026-07-10 | VES 257.00 | VES 220.00 | VES 206.00 | VES 257.00 | 112 |
| 2026-07-09 | VES 257.00 | VES 229.98 | VES 220.10 | VES 257.00 | 1,036 |
| 2026-07-08 | VES 257.00 | VES 240.00 | VES 215.00 | VES 257.00 | 599 |
| 2026-07-07 | VES 257.00 | VES 293.89 | VES 215.00 | VES 257.00 | 1,077 |
| 2026-07-06 | VES 257.00 | VES 293.95 | VES 250.00 | VES 257.00 | 132 |
| 2026-07-03 | VES 257.00 | VES 294.90 | VES 250.00 | VES 257.00 | 3,043 |
| 2026-07-02 | VES 257.00 | VES 294.94 | VES 210.00 | VES 257.00 | 73 |
| 2026-07-01 | VES 257.00 | VES 296.99 | VES 257.00 | VES 257.00 | 137 |
| 2026-06-30 | VES 257.00 | VES 300.00 | VES 248.98 | VES 257.00 | 45 |
| 2026-06-23 | VES 257.00 | VES 254.99 | VES 208.00 | VES 257.00 | 225 |
| 2026-06-22 | VES 257.00 | VES 249.94 | VES 210.15 | VES 257.00 | 2,226 |
| 2026-06-19 | VES 257.00 | VES 249.99 | VES 249.97 | VES 257.00 | 113 |
| 2026-06-18 | VES 257.00 | VES 250.00 | VES 218.00 | VES 257.00 | 2,000 |
| 2026-06-17 | VES 257.00 | VES 255.00 | VES 250.00 | VES 257.00 | 155 |
| 2026-06-16 | VES 257.00 | VES 280.00 | VES 250.00 | VES 257.00 | 109 |
| 2026-06-15 | VES 257.00 | VES 255.00 | VES 220.02 | VES 257.00 | 705 |
| 2026-06-12 | VES 257.00 | VES 255.00 | VES 218.00 | VES 257.00 | 196 |
| 2026-06-11 | VES 257.00 | VES 257.00 | VES 220.08 | VES 257.00 | 3,570 |
| 2026-06-10 | VES 257.00 | VES 279.95 | VES 255.00 | VES 257.00 | 5,000 |
| 2026-06-09 | VES 257.00 | VES 304.00 | VES 233.00 | VES 257.00 | 2,105 |
| 2026-06-05 | VES 257.00 | VES 304.00 | VES 257.00 | VES 257.00 | 77 |
| 2026-06-04 | VES 257.00 | VES 304.00 | VES 284.99 | VES 257.00 | 249 |
| 2026-06-03 | VES 257.00 | VES 304.00 | VES 231.00 | VES 257.00 | 512 |
| 2026-06-02 | VES 257.00 | VES 307.50 | VES 257.00 | VES 257.00 | 190 |
| 2026-06-01 | VES 257.00 | VES 308.00 | VES 258.00 | VES 257.00 | 183 |
| 2026-05-29 | VES 257.00 | VES 305.00 | VES 265.00 | VES 257.00 | 100 |
| 2026-05-28 | VES 257.00 | VES 265.00 | VES 215.00 | VES 257.00 | 676 |
| 2026-05-27 | VES 257.00 | VES 257.00 | VES 250.00 | VES 257.00 | 288 |
| 2026-05-26 | VES 257.00 | VES 257.00 | VES 215.00 | VES 257.00 | 203 |
| 2026-05-25 | VES 257.00 | VES 300.00 | VES 257.00 | VES 257.00 | 288 |
| 2026-05-22 | VES 257.00 | VES 300.00 | VES 291.00 | VES 257.00 | 144 |
| 2026-05-21 | VES 257.00 | VES 300.00 | VES 290.00 | VES 257.00 | 101 |
| 2026-05-20 | VES 257.00 | VES 300.00 | VES 257.00 | VES 257.00 | 212 |
| 2026-05-19 | VES 257.00 | VES 300.00 | VES 257.00 | VES 257.00 | 303 |
| 2026-05-15 | VES 257.00 | VES 300.00 | VES 299.00 | VES 257.00 | 130 |
| 2026-05-14 | VES 257.00 | VES 300.00 | VES 257.00 | VES 257.00 | 2,500 |
| 2026-05-13 | VES 257.00 | VES 257.00 | VES 220.00 | VES 257.00 | 313 |
| 2026-05-12 | VES 257.00 | VES 289.00 | VES 257.00 | VES 257.00 | 124 |
| 2026-05-11 | VES 257.00 | VES 283.99 | VES 257.00 | VES 257.00 | 643 |
| 2026-05-08 | VES 257.00 | VES 284.99 | VES 215.00 | VES 257.00 | 284 |
| 2026-05-07 | VES 257.00 | VES 294.00 | VES 250.00 | VES 257.00 | 652 |
| 2026-05-06 | VES 257.00 | VES 308.00 | VES 220.00 | VES 257.00 | 493 |
| 2026-05-05 | VES 257.00 | VES 308.00 | VES 220.00 | VES 257.00 | 1,082 |
| 2026-05-04 | VES 257.00 | VES 308.00 | VES 305.00 | VES 257.00 | 72 |
| 2026-04-30 | VES 257.00 | VES 308.00 | VES 205.61 | VES 257.00 | 442 |
| 2026-04-29 | VES 257.00 | VES 295.00 | VES 290.00 | VES 257.00 | 3,750 |
| 2026-04-28 | VES 257.00 | VES 308.00 | VES 295.00 | VES 257.00 | 219 |
| 2026-04-27 | VES 257.00 | VES 308.00 | VES 257.00 | VES 257.00 | 238 |
| 2026-04-24 | VES 257.00 | VES 308.00 | VES 225.00 | VES 257.00 | 224 |
| 2026-04-23 | VES 257.00 | VES 308.00 | VES 257.00 | VES 257.00 | 188 |
| 2026-04-22 | VES 257.00 | VES 308.00 | VES 230.00 | VES 257.00 | 669 |
| 2026-04-21 | VES 257.00 | VES 308.00 | VES 299.00 | VES 257.00 | 239 |
| 2026-04-20 | VES 257.00 | VES 308.00 | VES 257.00 | VES 257.00 | 231 |
| 2026-04-17 | VES 257.00 | VES 308.00 | VES 257.00 | VES 257.00 | 284 |
| 2026-04-16 | VES 257.00 | VES 366.00 | VES 308.40 | VES 257.00 | 112 |
| 2026-04-15 | VES 257.00 | VES 400.00 | VES 299.90 | VES 257.00 | 329 |
| 2026-04-14 | VES 257.00 | VES 308.00 | VES 299.90 | VES 257.00 | 157 |
| 2026-04-13 | VES 257.00 | VES 308.00 | VES 258.00 | VES 257.00 | 126 |
| 2026-04-10 | VES 257.00 | VES 307.98 | VES 207.00 | VES 257.00 | 387 |
| 2026-04-09 | VES 257.00 | VES 308.00 | VES 307.00 | VES 257.00 | 87 |
| 2026-04-08 | VES 257.00 | VES 308.39 | VES 305.83 | VES 257.00 | 165 |
| 2026-04-07 | VES 257.00 | VES 308.00 | VES 305.83 | VES 257.00 | 129 |
| 2026-04-06 | VES 299.90 | VES 305.83 | VES 241.00 | VES 257.00 | 624 |
| 2026-04-01 | VES 299.90 | VES 359.88 | VES 357.00 | VES 299.90 | 28 |
| 2026-03-31 | VES 299.90 | VES 510.00 | VES 428.00 | VES 299.90 | 159 |
| 2026-03-30 | VES 299.90 | VES 359.99 | VES 355.00 | VES 299.90 | 108 |
| 2026-03-27 | VES 299.90 | VES 355.00 | VES 240.00 | VES 299.90 | 207 |
| 2026-03-26 | VES 299.90 | VES 355.00 | VES 300.00 | VES 299.90 | 208 |
| 2026-03-25 | VES 299.90 | VES 355.00 | VES 240.00 | VES 299.90 | 92 |
| 2026-03-24 | VES 299.90 | VES 355.00 | VES 240.00 | VES 299.90 | 138 |
| 2026-03-23 | VES 299.90 | VES 357.50 | VES 300.00 | VES 299.90 | 284 |
| 2026-03-20 | VES 299.90 | VES 357.50 | VES 297.00 | VES 299.90 | 3,852 |
| 2026-03-18 | VES 299.90 | VES 300.00 | VES 297.00 | VES 299.90 | 205 |
| 2026-03-17 | VES 299.90 | VES 357.00 | VES 240.00 | VES 299.90 | 474 |
| 2026-03-16 | VES 299.90 | VES 357.00 | VES 240.00 | VES 299.90 | 435 |
| 2026-03-13 | VES 299.90 | VES 357.00 | VES 340.00 | VES 299.90 | 194 |
| 2026-03-12 | VES 299.90 | VES 355.00 | VES 245.00 | VES 299.90 | 347 |
| 2026-03-11 | VES 299.90 | VES 355.00 | VES 299.85 | VES 299.90 | 173 |
| 2026-03-10 | VES 284.99 | VES 335.00 | VES 299.90 | VES 299.90 | 575 |
| 2026-03-09 | VES 259.00 | VES 305.00 | VES 210.00 | VES 284.99 | 1,076 |
| 2026-03-06 | VES 220.00 | VES 260.00 | VES 180.00 | VES 259.00 | 15,000 |
| 2026-03-05 | VES 229.00 | VES 270.00 | VES 185.00 | VES 220.00 | 22,716 |
| 2026-03-04 | VES 229.00 | VES 270.00 | VES 230.00 | VES 229.00 | 2 |
| 2026-03-03 | VES 229.00 | VES 270.00 | VES 270.00 | VES 229.00 | 155 |
| 2026-03-02 | VES 229.00 | VES 270.00 | VES 250.00 | VES 229.00 | 336 |
| 2026-02-27 | VES 229.00 | VES 249.90 | VES 229.00 | VES 229.00 | 126 |
| 2026-02-26 | VES 220.01 | VES 229.00 | VES 220.01 | VES 229.00 | 977 |
| 2026-02-25 | VES 219.90 | VES 220.01 | VES 220.01 | VES 220.01 | 1,000 |
| 2026-02-24 | VES 219.90 | VES 263.00 | VES 263.00 | VES 219.90 | 484 |
| 2026-02-23 | VES 219.90 | VES 219.90 | VES 185.00 | VES 219.90 | 65 |
| 2026-02-20 | VES 219.90 | VES 220.00 | VES 215.00 | VES 219.90 | 615 |
| 2026-02-19 | VES 205.00 | VES 219.90 | VES 180.00 | VES 205.00 | 242 |
| 2026-02-18 | VES 205.00 | VES 205.00 | VES 205.00 | VES 205.00 | 0 |
| 2026-02-13 | VES 205.00 | VES 205.00 | VES 205.00 | VES 205.00 | 58,870 |
| 2026-02-12 | VES 205.00 | VES 205.00 | VES 205.00 | VES 205.00 | 8 |
| 2026-02-11 | VES 205.00 | VES 205.00 | VES 204.99 | VES 205.00 | 173 |
| 2026-02-10 | VES 205.00 | VES 244.90 | VES 200.00 | VES 205.00 | 420 |
| 2026-02-09 | VES 189.90 | VES 205.00 | VES 204.90 | VES 205.00 | 2,812 |
| 2026-02-06 | VES 174.00 | VES 189.90 | VES 185.50 | VES 189.90 | 1,010 |
| 2026-02-05 | VES 174.00 | VES 185.51 | VES 180.00 | VES 174.00 | 149 |
| 2026-02-04 | VES 159.00 | VES 174.00 | VES 174.00 | VES 174.00 | 2,855 |
| 2026-02-03 | VES 159.00 | VES 170.00 | VES 155.00 | VES 159.00 | 212 |
| 2026-02-02 | VES 155.00 | VES 159.50 | VES 155.00 | VES 159.00 | 1,087 |
| 2026-01-30 | VES 155.00 | VES 159.99 | VES 144.50 | VES 155.00 | 358 |
| 2026-01-29 | VES 155.00 | VES 160.00 | VES 159.99 | VES 155.00 | 112 |
| 2026-01-28 | VES 160.00 | VES 160.00 | VES 145.03 | VES 155.00 | 1,198 |
| 2026-01-27 | VES 160.00 | VES 165.00 | VES 160.00 | VES 160.00 | 64 |
| 2026-01-26 | VES 160.00 | VES 160.00 | VES 160.00 | VES 160.00 | 51 |
| 2026-01-23 | VES 160.00 | VES 165.00 | VES 159.00 | VES 160.00 | 113 |
| 2026-01-22 | VES 160.00 | VES 175.00 | VES 160.00 | VES 160.00 | 246 |
| 2026-01-21 | VES 160.00 | VES 167.90 | VES 160.00 | VES 160.00 | 68 |
| 2026-01-20 | VES 160.00 | VES 170.00 | VES 160.00 | VES 160.00 | 46 |
| 2026-01-16 | VES 160.00 | VES 160.00 | VES 159.00 | VES 160.00 | 321 |
| 2026-01-15 | VES 160.00 | VES 160.00 | VES 160.00 | VES 160.00 | 21 |
| 2026-01-14 | VES 160.00 | VES 160.00 | VES 160.00 | VES 160.00 | 0 |
| 2026-01-13 | VES 160.00 | VES 160.00 | VES 160.00 | VES 160.00 | 119 |
| 2026-01-09 | VES 160.00 | VES 160.00 | VES 160.00 | VES 160.00 | 0 |
| 2026-01-08 | VES 160.00 | VES 180.00 | VES 180.00 | VES 160.00 | 28 |
| 2026-01-07 | VES 160.00 | VES 190.00 | VES 180.00 | VES 160.00 | 125 |
| 2026-01-06 | VES 160.00 | VES 200.00 | VES 195.00 | VES 160.00 | 97 |
| 2026-01-05 | VES 140.00 | VES 180.00 | VES 160.00 | VES 160.00 | 1,469 |
| 2026-01-02 | VES 143.00 | VES 170.00 | VES 115.00 | VES 140.00 | 121 |
| 2025-12-30 | VES 120.80 | VES 144.00 | VES 95.01 | VES 143.00 | 491 |
| 2025-12-29 | VES 92.94 | VES 120.80 | VES 90.00 | VES 120.80 | 1,904 |
| 2025-12-26 | VES 92.94 | VES 120.81 | VES 66.10 | VES 92.94 | 193 |
| 2025-12-23 | VES 71.50 | VES 92.94 | VES 92.94 | VES 92.94 | 539 |
| 2025-12-22 | VES 71.96 | VES 80.00 | VES 71.00 | VES 71.50 | 915 |
| 2025-12-19 | VES 71.94 | VES 71.96 | VES 70.00 | VES 71.96 | 622 |
| 2025-12-18 | VES 71.95 | VES 71.95 | VES 58.01 | VES 71.94 | 338 |
| 2025-12-17 | VES 71.95 | VES 71.95 | VES 71.00 | VES 71.95 | 320 |
| 2025-12-16 | VES 71.99 | VES 71.95 | VES 54.02 | VES 71.95 | 405 |
| 2025-12-15 | VES 71.99 | VES 71.96 | VES 71.00 | VES 71.99 | 196 |
| 2025-12-12 | VES 71.99 | VES 71.99 | VES 71.99 | VES 71.99 | 91 |
| 2025-12-11 | VES 71.99 | VES 71.99 | VES 70.00 | VES 71.99 | 70 |
| 2025-12-10 | VES 73.09 | VES 73.94 | VES 71.99 | VES 71.99 | 269 |
| 2025-12-09 | VES 76.48 | VES 74.00 | VES 70.00 | VES 73.09 | 1,895 |
| 2025-12-05 | VES 76.48 | VES 73.99 | VES 66.00 | VES 76.48 | 193 |
| 2025-12-04 | VES 76.99 | VES 76.48 | VES 74.98 | VES 76.48 | 406 |
| 2025-12-03 | VES 76.99 | VES 76.00 | VES 75.00 | VES 76.99 | 172 |
| 2025-12-02 | VES 78.25 | VES 77.00 | VES 65.00 | VES 76.99 | 437 |
| 2025-12-01 | VES 78.25 | VES 77.98 | VES 65.00 | VES 78.25 | 157 |
| 2025-11-28 | VES 78.25 | VES 77.99 | VES 77.00 | VES 78.25 | 160 |
| 2025-11-27 | VES 78.25 | VES 78.73 | VES 65.00 | VES 78.25 | 144 |
| 2025-11-26 | VES 70.00 | VES 78.76 | VES 51.00 | VES 78.25 | 294 |
| 2025-11-25 | VES 70.00 | VES 78.89 | VES 65.00 | VES 70.00 | 148 |
| 2025-11-21 | VES 70.00 | VES 78.90 | VES 63.01 | VES 70.00 | 100 |
| 2025-11-20 | VES 79.00 | VES 78.96 | VES 63.00 | VES 70.00 | 210 |
| 2025-11-19 | VES 78.00 | VES 79.73 | VES 65.02 | VES 79.00 | 1,492 |
| 2025-11-18 | VES 79.75 | VES 79.75 | VES 65.00 | VES 78.00 | 711 |
| 2025-11-17 | VES 79.75 | VES 79.74 | VES 66.05 | VES 79.75 | 63 |
| 2025-11-14 | VES 79.75 | VES 80.00 | VES 79.99 | VES 79.75 | 142 |
| 2025-11-13 | VES 79.75 | VES 80.00 | VES 61.03 | VES 79.75 | 167 |
| 2025-11-12 | VES 79.97 | VES 84.97 | VES 75.00 | VES 79.75 | 365 |
| 2025-11-11 | VES 79.97 | VES 84.98 | VES 84.98 | VES 79.97 | 149 |
| 2025-11-10 | VES 79.97 | VES 103.94 | VES 61.52 | VES 79.97 | 350 |
| 2025-11-07 | VES 70.01 | VES 80.00 | VES 79.90 | VES 79.97 | 248 |
| 2025-11-06 | VES 75.00 | VES 87.87 | VES 70.00 | VES 70.01 | 611 |
| 2025-11-05 | VES 87.87 | VES 114.22 | VES 61.53 | VES 75.00 | 252 |
| 2025-11-04 | VES 79.97 | VES 94.97 | VES 60.07 | VES 87.87 | 393 |
| 2025-11-03 | VES 79.00 | VES 79.98 | VES 70.00 | VES 79.97 | 565 |
| 2025-10-31 | VES 80.00 | VES 80.00 | VES 75.00 | VES 79.00 | 377 |
| 2025-10-30 | VES 89.97 | VES 89.00 | VES 80.00 | VES 80.00 | 533 |
| 2025-10-29 | VES 89.97 | VES 90.00 | VES 82.24 | VES 89.97 | 2,465 |
| 2025-10-28 | VES 89.97 | VES 90.00 | VES 81.50 | VES 89.97 | 168 |
| 2025-10-27 | VES 81.00 | VES 94.75 | VES 71.04 | VES 89.97 | 799 |
| 2025-10-24 | VES 90.00 | VES 94.73 | VES 70.00 | VES 81.00 | 330 |
| 2025-10-23 | VES 93.97 | VES 90.00 | VES 89.00 | VES 90.00 | 229 |
| 2025-10-22 | VES 93.97 | VES 100.87 | VES 92.00 | VES 93.97 | 145 |
| 2025-10-21 | VES 100.89 | VES 100.91 | VES 75.01 | VES 93.97 | 265 |
| 2025-10-17 | VES 99.98 | VES 101.13 | VES 75.01 | VES 100.89 | 408 |
| 2025-10-16 | VES 95.00 | VES 101.13 | VES 95.00 | VES 99.98 | 2,021 |
| 2025-10-15 | VES 100.97 | VES 101.11 | VES 95.00 | VES 95.00 | 292 |
| 2025-10-14 | VES 100.97 | VES 105.95 | VES 101.00 | VES 100.97 | 66 |
| 2025-10-13 | VES 100.97 | VES 100.97 | VES 75.01 | VES 100.97 | 138 |
| 2025-10-10 | VES 85.00 | VES 101.50 | VES 85.00 | VES 100.97 | 714 |
| 2025-10-09 | VES 85.00 | VES 109.99 | VES 85.00 | VES 85.00 | 35 |