Invaca Investment Co SACA (IVC-B) Price History
Daily open, high, low, close and volume for Invaca Investment Co SACA (IVC-B) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | VES 924.00 | VES 900.00 | VES 899.00 | VES 899.50 | 1,899 |
| 2026-10-19 | VES 849.00 | VES 929.00 | VES 849.00 | VES 924.00 | 1,483 |
| 2026-10-16 | VES 777.00 | VES 850.00 | VES 830.00 | VES 849.00 | 1,120 |
| 2026-10-15 | VES 700.00 | VES 779.00 | VES 709.00 | VES 777.00 | 1,578 |
| 2026-10-14 | VES 660.00 | VES 749.55 | VES 660.00 | VES 700.00 | 2,050 |
| 2026-10-13 | VES 650.00 | VES 710.00 | VES 650.00 | VES 660.00 | 3,000 |
| 2026-10-09 | VES 600.00 | VES 665.00 | VES 600.00 | VES 650.00 | 3,329 |
| 2026-10-08 | VES 606.01 | VES 606.01 | VES 590.00 | VES 600.00 | 1,000 |
| 2026-10-07 | VES 606.01 | VES 610.00 | VES 560.00 | VES 606.01 | 11,800 |
| 2026-10-06 | VES 606.01 | VES 606.01 | VES 515.01 | VES 606.01 | 1,653 |
| 2026-10-05 | VES 606.01 | VES 609.99 | VES 606.01 | VES 606.01 | 48 |
| 2026-10-02 | VES 606.01 | VES 677.00 | VES 606.50 | VES 606.01 | 550 |
| 2026-10-01 | VES 606.01 | VES 678.50 | VES 610.00 | VES 606.01 | 754 |
| 2026-09-30 | VES 606.01 | VES 684.00 | VES 606.01 | VES 606.01 | 431 |
| 2026-09-29 | VES 606.01 | VES 695.00 | VES 675.00 | VES 606.01 | 114 |
| 2026-09-28 | VES 606.01 | VES 689.00 | VES 607.00 | VES 606.01 | 68 |
| 2026-09-25 | VES 606.01 | VES 694.00 | VES 606.01 | VES 606.01 | 2,075 |
| 2026-09-24 | VES 606.01 | VES 695.00 | VES 677.00 | VES 606.01 | 55 |
| 2026-09-23 | VES 606.01 | VES 695.00 | VES 610.00 | VES 606.01 | 32 |
| 2026-09-22 | VES 581.00 | VES 650.00 | VES 606.01 | VES 606.01 | 802 |
| 2026-09-21 | VES 581.00 | VES 650.00 | VES 600.00 | VES 581.00 | 343 |
| 2026-09-18 | VES 581.00 | VES 650.00 | VES 580.00 | VES 581.00 | 73 |
| 2026-09-17 | VES 581.00 | VES 650.00 | VES 570.02 | VES 581.00 | 42 |
| 2026-09-16 | VES 580.00 | VES 600.00 | VES 580.00 | VES 581.00 | 1,368 |
| 2026-09-15 | VES 580.00 | VES 600.00 | VES 579.50 | VES 580.00 | 8,781 |
| 2026-09-11 | VES 580.00 | VES 580.00 | VES 579.50 | VES 580.00 | 8 |
| 2026-09-10 | VES 580.00 | VES 594.97 | VES 531.00 | VES 580.00 | 300 |
| 2026-09-09 | VES 520.00 | VES 595.00 | VES 530.00 | VES 580.00 | 18 |
| 2026-09-08 | VES 520.00 | VES 579.00 | VES 573.00 | VES 520.00 | 27 |
| 2026-09-07 | VES 519.99 | VES 585.00 | VES 519.99 | VES 520.00 | 7,959 |
| 2026-09-04 | VES 519.99 | VES 565.00 | VES 519.99 | VES 519.99 | 15,000 |
| 2026-09-03 | VES 474.05 | VES 520.00 | VES 470.00 | VES 519.99 | 5,056 |
| 2026-09-02 | VES 474.05 | VES 520.00 | VES 474.05 | VES 474.05 | 13 |
| 2026-09-01 | VES 474.05 | VES 520.00 | VES 474.05 | VES 474.05 | 1,155 |
| 2026-08-31 | VES 474.05 | VES 568.00 | VES 474.05 | VES 474.05 | 8 |
| 2026-08-28 | VES 474.05 | VES 509.50 | VES 475.00 | VES 474.05 | 897 |
| 2026-08-27 | VES 474.05 | VES 510.00 | VES 475.00 | VES 474.05 | 1,773 |
| 2026-08-26 | VES 474.05 | VES 510.00 | VES 481.00 | VES 474.05 | 77 |
| 2026-08-25 | VES 474.05 | VES 510.00 | VES 475.00 | VES 474.05 | 3,692 |
| 2026-08-24 | VES 474.05 | VES 510.00 | VES 474.05 | VES 474.05 | 232 |
| 2026-08-21 | VES 474.05 | VES 510.00 | VES 474.05 | VES 474.05 | 399 |
| 2026-08-20 | VES 474.05 | VES 510.00 | VES 505.00 | VES 474.05 | 38 |
| 2026-08-19 | VES 474.05 | VES 510.00 | VES 474.05 | VES 474.05 | 7,569 |
| 2026-08-18 | VES 474.05 | VES 501.99 | VES 474.05 | VES 474.05 | 1,468 |
| 2026-08-17 | VES 474.05 | VES 510.00 | VES 474.05 | VES 474.05 | 70 |
| 2026-08-14 | VES 474.05 | VES 530.00 | VES 509.97 | VES 474.05 | 190 |
| 2026-08-13 | VES 474.05 | VES 513.97 | VES 509.97 | VES 474.05 | 19 |
| 2026-08-12 | VES 474.05 | VES 514.00 | VES 474.05 | VES 474.05 | 8,772 |
| 2026-08-11 | VES 474.05 | VES 514.00 | VES 474.05 | VES 474.05 | 402 |
| 2026-08-10 | VES 474.05 | VES 514.00 | VES 415.00 | VES 474.05 | 47 |
| 2026-08-07 | VES 474.05 | VES 474.00 | VES 471.99 | VES 474.05 | 423 |
| 2026-08-06 | VES 474.05 | VES 474.00 | VES 471.99 | VES 474.05 | 680 |
| 2026-08-05 | VES 474.05 | VES 474.05 | VES 417.00 | VES 474.05 | 720 |
| 2026-08-04 | VES 474.05 | VES 474.05 | VES 474.00 | VES 474.05 | 731 |
| 2026-08-03 | VES 474.05 | VES 500.00 | VES 438.01 | VES 474.05 | 58 |
| 2026-07-31 | VES 474.05 | VES 500.00 | VES 500.00 | VES 474.05 | 666 |
| 2026-07-30 | VES 474.05 | VES 564.99 | VES 474.05 | VES 474.05 | 103 |
| 2026-07-29 | VES 474.05 | VES 565.00 | VES 450.00 | VES 474.05 | 945 |
| 2026-07-28 | VES 474.05 | VES 566.00 | VES 500.00 | VES 474.05 | 120 |
| 2026-07-27 | VES 474.05 | VES 550.00 | VES 474.05 | VES 474.05 | 50,144 |
| 2026-07-23 | VES 474.05 | VES 550.00 | VES 505.00 | VES 474.05 | 4 |
| 2026-07-22 | VES 474.05 | VES 500.00 | VES 474.00 | VES 474.05 | 108 |
| 2026-07-21 | VES 474.05 | VES 505.00 | VES 473.99 | VES 474.05 | 71 |
| 2026-07-20 | VES 474.05 | VES 499.99 | VES 470.00 | VES 474.05 | 1,080 |
| 2026-07-17 | VES 474.05 | VES 510.00 | VES 415.00 | VES 474.05 | 20 |
| 2026-07-16 | VES 520.00 | VES 520.00 | VES 520.00 | VES 520.00 | 0 |
| 2026-07-15 | VES 520.00 | VES 544.97 | VES 520.00 | VES 520.00 | 225 |
| 2026-07-14 | VES 519.75 | VES 608.00 | VES 520.00 | VES 520.00 | 24 |
| 2026-07-13 | VES 519.75 | VES 590.00 | VES 569.00 | VES 519.75 | 488 |
| 2026-07-10 | VES 519.75 | VES 579.00 | VES 520.00 | VES 519.75 | 10,000 |
| 2026-07-09 | VES 509.00 | VES 535.00 | VES 519.75 | VES 519.75 | 1,700 |
| 2026-07-08 | VES 509.00 | VES 520.00 | VES 508.00 | VES 509.00 | 62 |
| 2026-07-07 | VES 509.00 | VES 509.00 | VES 461.00 | VES 509.00 | 181 |
| 2026-07-06 | VES 509.00 | VES 510.00 | VES 507.00 | VES 509.00 | 81 |
| 2026-07-03 | VES 510.00 | VES 540.00 | VES 509.00 | VES 509.00 | 1,256 |
| 2026-07-02 | VES 510.00 | VES 550.00 | VES 409.00 | VES 510.00 | 128 |
| 2026-07-01 | VES 510.00 | VES 565.00 | VES 540.00 | VES 510.00 | 622 |
| 2026-06-30 | VES 510.00 | VES 568.00 | VES 510.00 | VES 510.00 | 51 |
| 2026-06-23 | VES 510.00 | VES 569.99 | VES 499.80 | VES 510.00 | 825 |
| 2026-06-22 | VES 510.00 | VES 569.99 | VES 485.00 | VES 510.00 | 615 |
| 2026-06-19 | VES 510.00 | VES 579.00 | VES 519.00 | VES 510.00 | 166 |
| 2026-06-18 | VES 510.00 | VES 580.00 | VES 530.00 | VES 510.00 | 311 |
| 2026-06-17 | VES 510.00 | VES 580.00 | VES 480.00 | VES 510.00 | 166 |
| 2026-06-16 | VES 510.00 | VES 539.00 | VES 510.00 | VES 510.00 | 119 |
| 2026-06-15 | VES 510.00 | VES 510.00 | VES 510.00 | VES 510.00 | 612 |
| 2026-06-12 | VES 510.00 | VES 580.00 | VES 515.00 | VES 510.00 | 165 |
| 2026-06-11 | VES 510.00 | VES 580.00 | VES 510.00 | VES 510.00 | 64 |
| 2026-06-10 | VES 510.00 | VES 515.00 | VES 510.00 | VES 510.00 | 402 |
| 2026-06-09 | VES 510.00 | VES 580.00 | VES 497.00 | VES 510.00 | 631 |
| 2026-06-05 | VES 510.00 | VES 497.00 | VES 415.00 | VES 510.00 | 23 |
| 2026-06-04 | VES 510.00 | VES 497.00 | VES 485.00 | VES 510.00 | 166 |
| 2026-06-03 | VES 510.00 | VES 497.00 | VES 497.00 | VES 510.00 | 80 |
| 2026-06-02 | VES 510.00 | VES 540.00 | VES 500.00 | VES 510.00 | 190 |
| 2026-06-01 | VES 510.00 | VES 560.00 | VES 538.95 | VES 510.00 | 400 |
| 2026-05-29 | VES 510.00 | VES 529.75 | VES 510.00 | VES 510.00 | 56 |
| 2026-05-28 | VES 530.00 | VES 515.00 | VES 510.00 | VES 510.00 | 1,165 |
| 2026-05-27 | VES 530.00 | VES 525.00 | VES 485.00 | VES 530.00 | 240 |
| 2026-05-26 | VES 530.00 | VES 530.00 | VES 524.00 | VES 530.00 | 124 |
| 2026-05-25 | VES 530.00 | VES 600.00 | VES 526.99 | VES 530.00 | 1,130 |
| 2026-05-22 | VES 530.00 | VES 540.00 | VES 530.00 | VES 530.00 | 40 |
| 2026-05-21 | VES 530.00 | VES 539.98 | VES 510.00 | VES 530.00 | 458 |
| 2026-05-20 | VES 530.00 | VES 600.00 | VES 539.98 | VES 530.00 | 57 |
| 2026-05-19 | VES 530.00 | VES 599.00 | VES 528.97 | VES 530.00 | 4 |
| 2026-05-15 | VES 530.00 | VES 530.00 | VES 510.00 | VES 530.00 | 253 |
| 2026-05-14 | VES 530.00 | VES 529.97 | VES 510.00 | VES 530.00 | 145 |
| 2026-05-13 | VES 530.00 | VES 530.00 | VES 491.00 | VES 530.00 | 250 |
| 2026-05-12 | VES 530.00 | VES 510.00 | VES 485.00 | VES 530.00 | 43 |
| 2026-05-11 | VES 530.00 | VES 530.00 | VES 485.02 | VES 530.00 | 257 |
| 2026-05-08 | VES 530.00 | VES 530.00 | VES 490.00 | VES 530.00 | 457 |
| 2026-05-07 | VES 530.00 | VES 550.00 | VES 475.00 | VES 530.00 | 330 |
| 2026-05-06 | VES 530.00 | VES 599.00 | VES 500.00 | VES 530.00 | 494 |
| 2026-05-05 | VES 530.00 | VES 600.00 | VES 480.00 | VES 530.00 | 243 |
| 2026-05-04 | VES 530.00 | VES 599.00 | VES 465.00 | VES 530.00 | 17 |
| 2026-04-30 | VES 530.00 | VES 580.00 | VES 527.00 | VES 530.00 | 20 |
| 2026-04-29 | VES 530.00 | VES 550.00 | VES 530.00 | VES 530.00 | 32 |
| 2026-04-28 | VES 530.00 | VES 599.00 | VES 530.00 | VES 530.00 | 542 |
| 2026-04-27 | VES 530.00 | VES 550.00 | VES 471.00 | VES 530.00 | 85 |
| 2026-04-24 | VES 530.00 | VES 589.00 | VES 520.00 | VES 530.00 | 279 |
| 2026-04-23 | VES 530.00 | VES 620.00 | VES 530.00 | VES 530.00 | 696 |
| 2026-04-22 | VES 530.00 | VES 570.00 | VES 554.99 | VES 530.00 | 88 |
| 2026-04-21 | VES 530.00 | VES 585.00 | VES 530.00 | VES 530.00 | 34 |
| 2026-04-20 | VES 530.00 | VES 620.00 | VES 530.00 | VES 530.00 | 76 |
| 2026-04-17 | VES 530.00 | VES 540.00 | VES 457.01 | VES 530.00 | 377 |
| 2026-04-16 | VES 530.00 | VES 580.00 | VES 530.00 | VES 530.00 | 939 |
| 2026-04-15 | VES 530.00 | VES 530.00 | VES 495.00 | VES 530.00 | 1,561 |
| 2026-04-14 | VES 530.00 | VES 530.00 | VES 450.01 | VES 530.00 | 205 |
| 2026-04-13 | VES 530.00 | VES 530.00 | VES 529.00 | VES 530.00 | 875 |
| 2026-04-10 | VES 530.00 | VES 550.00 | VES 510.00 | VES 530.00 | 108 |
| 2026-04-09 | VES 515.00 | VES 600.00 | VES 500.00 | VES 530.00 | 300 |
| 2026-04-08 | VES 549.80 | VES 535.00 | VES 440.00 | VES 515.00 | 805 |
| 2026-04-07 | VES 549.80 | VES 595.00 | VES 500.00 | VES 549.80 | 25 |
| 2026-04-06 | VES 549.80 | VES 600.00 | VES 540.00 | VES 549.80 | 124 |
| 2026-04-01 | VES 479.00 | VES 570.00 | VES 540.00 | VES 549.80 | 1,536 |
| 2026-03-31 | VES 545.00 | VES 549.85 | VES 479.00 | VES 479.00 | 588 |
| 2026-03-30 | VES 490.00 | VES 550.00 | VES 490.01 | VES 545.00 | 310 |
| 2026-03-27 | VES 490.00 | VES 489.99 | VES 440.00 | VES 490.00 | 15 |
| 2026-03-26 | VES 490.00 | VES 489.99 | VES 435.00 | VES 490.00 | 2,398 |
| 2026-03-25 | VES 490.00 | VES 548.95 | VES 435.00 | VES 490.00 | 1,145 |
| 2026-03-24 | VES 490.00 | VES 559.90 | VES 519.95 | VES 490.00 | 93 |
| 2026-03-23 | VES 490.00 | VES 560.00 | VES 430.00 | VES 490.00 | 1,596 |
| 2026-03-20 | VES 495.00 | VES 490.00 | VES 489.99 | VES 490.00 | 608 |
| 2026-03-18 | VES 495.00 | VES 508.55 | VES 436.00 | VES 495.00 | 74 |
| 2026-03-17 | VES 490.00 | VES 515.00 | VES 490.00 | VES 495.00 | 833 |
| 2026-03-16 | VES 500.00 | VES 500.00 | VES 490.00 | VES 490.00 | 4,143 |
| 2026-03-13 | VES 500.00 | VES 522.95 | VES 500.00 | VES 500.00 | 478 |
| 2026-03-12 | VES 510.00 | VES 524.45 | VES 486.00 | VES 500.00 | 4,380 |
| 2026-03-11 | VES 510.00 | VES 524.45 | VES 485.02 | VES 510.00 | 140 |
| 2026-03-10 | VES 530.00 | VES 524.45 | VES 465.00 | VES 510.00 | 9,419 |
| 2026-03-09 | VES 530.00 | VES 524.90 | VES 510.00 | VES 530.00 | 6 |
| 2026-03-06 | VES 550.00 | VES 550.00 | VES 471.00 | VES 530.00 | 400 |
| 2026-03-05 | VES 550.00 | VES 574.00 | VES 540.00 | VES 550.00 | 1,000 |
| 2026-03-04 | VES 525.00 | VES 575.00 | VES 524.00 | VES 550.00 | 133 |
| 2026-03-03 | VES 500.00 | VES 590.00 | VES 493.00 | VES 525.00 | 2,661 |
| 2026-03-02 | VES 500.00 | VES 594.00 | VES 498.00 | VES 500.00 | 545 |
| 2026-02-27 | VES 500.00 | VES 524.00 | VES 500.00 | VES 500.00 | 58 |
| 2026-02-26 | VES 500.00 | VES 525.00 | VES 525.00 | VES 500.00 | 143 |
| 2026-02-25 | VES 500.00 | VES 525.00 | VES 500.00 | VES 500.00 | 2,900 |
| 2026-02-24 | VES 479.99 | VES 520.00 | VES 480.00 | VES 500.00 | 3,829 |
| 2026-02-23 | VES 465.00 | VES 480.00 | VES 455.00 | VES 479.99 | 607 |
| 2026-02-20 | VES 495.00 | VES 495.00 | VES 465.00 | VES 465.00 | 1,213 |
| 2026-02-19 | VES 508.00 | VES 570.00 | VES 508.00 | VES 508.00 | 83 |
| 2026-02-18 | VES 508.00 | VES 508.00 | VES 508.00 | VES 508.00 | 0 |
| 2026-02-13 | VES 508.00 | VES 555.00 | VES 508.50 | VES 508.00 | 197 |
| 2026-02-12 | VES 477.80 | VES 515.00 | VES 385.00 | VES 508.00 | 550 |
| 2026-02-11 | VES 477.80 | VES 524.00 | VES 515.00 | VES 477.80 | 1,140 |
| 2026-02-10 | VES 495.00 | VES 480.00 | VES 460.00 | VES 477.80 | 1,116 |
| 2026-02-09 | VES 495.00 | VES 590.00 | VES 510.00 | VES 495.00 | 219 |
| 2026-02-06 | VES 495.00 | VES 544.40 | VES 539.00 | VES 495.00 | 86 |
| 2026-02-05 | VES 451.00 | VES 495.00 | VES 480.00 | VES 495.00 | 431 |
| 2026-02-04 | VES 410.50 | VES 451.01 | VES 440.00 | VES 451.00 | 5,856 |
| 2026-02-03 | VES 375.00 | VES 410.50 | VES 400.00 | VES 410.50 | 1,720 |
| 2026-02-02 | VES 344.50 | VES 375.00 | VES 344.00 | VES 375.00 | 2 |
| 2026-01-30 | VES 344.40 | VES 344.50 | VES 344.00 | VES 344.50 | 5,056 |
| 2026-01-29 | VES 357.00 | VES 345.00 | VES 340.00 | VES 344.40 | 524 |
| 2026-01-28 | VES 357.00 | VES 346.80 | VES 345.00 | VES 357.00 | 319 |
| 2026-01-27 | VES 357.00 | VES 347.00 | VES 330.00 | VES 357.00 | 310 |
| 2026-01-26 | VES 357.00 | VES 357.00 | VES 346.50 | VES 357.00 | 1 |
| 2026-01-23 | VES 357.00 | VES 357.00 | VES 349.90 | VES 357.00 | 70 |
| 2026-01-22 | VES 440.00 | VES 396.00 | VES 357.00 | VES 357.00 | 6,816 |
| 2026-01-21 | VES 440.00 | VES 396.05 | VES 396.01 | VES 440.00 | 1,073 |
| 2026-01-20 | VES 440.00 | VES 425.00 | VES 397.00 | VES 440.00 | 244 |
| 2026-01-16 | VES 440.00 | VES 440.00 | VES 397.00 | VES 440.00 | 101 |
| 2026-01-15 | VES 480.00 | VES 509.00 | VES 440.00 | VES 440.00 | 3 |
| 2026-01-14 | VES 468.00 | VES 510.00 | VES 468.00 | VES 480.00 | 8 |
| 2026-01-13 | VES 468.00 | VES 468.00 | VES 421.50 | VES 468.00 | 320 |
| 2026-01-09 | VES 390.00 | VES 468.00 | VES 467.95 | VES 468.00 | 700 |
| 2026-01-08 | VES 385.00 | VES 390.00 | VES 390.00 | VES 390.00 | 2,383 |
| 2026-01-07 | VES 323.00 | VES 387.00 | VES 345.00 | VES 385.00 | 3,771 |
| 2026-01-06 | VES 225.00 | VES 323.50 | VES 255.00 | VES 323.00 | 717 |
| 2026-01-05 | VES 200.00 | VES 225.00 | VES 225.00 | VES 225.00 | 2,500 |
| 2026-01-02 | VES 200.00 | VES 225.00 | VES 210.00 | VES 200.00 | 27 |
| 2025-12-30 | VES 179.99 | VES 210.00 | VES 149.50 | VES 200.00 | 502 |
| 2025-12-29 | VES 150.00 | VES 179.99 | VES 149.50 | VES 179.99 | 1,680 |
| 2025-12-26 | VES 145.00 | VES 165.00 | VES 144.98 | VES 150.00 | 510,390 |
| 2025-12-23 | VES 142.00 | VES 145.00 | VES 144.00 | VES 145.00 | 4,500 |
| 2025-12-22 | VES 142.00 | VES 149.99 | VES 130.01 | VES 142.00 | 50,108 |
| 2025-12-19 | VES 144.98 | VES 150.00 | VES 142.00 | VES 142.00 | 659 |
| 2025-12-18 | VES 144.98 | VES 144.00 | VES 135.00 | VES 144.98 | 6,718 |
| 2025-12-17 | VES 142.25 | VES 145.00 | VES 144.98 | VES 144.98 | 24,811 |
| 2025-12-16 | VES 142.25 | VES 144.99 | VES 142.25 | VES 142.25 | 54 |
| 2025-12-15 | VES 142.25 | VES 144.99 | VES 140.00 | VES 142.25 | 3,306 |
| 2025-12-12 | VES 142.25 | VES 144.99 | VES 144.99 | VES 142.25 | 2,000 |
| 2025-12-11 | VES 144.89 | VES 149.00 | VES 138.00 | VES 145.00 | 1,281 |
| 2025-12-10 | VES 144.89 | VES 150.00 | VES 149.00 | VES 144.89 | 31 |
| 2025-12-09 | VES 144.90 | VES 150.00 | VES 132.00 | VES 144.89 | 411 |
| 2025-12-05 | VES 145.00 | VES 145.00 | VES 131.02 | VES 144.90 | 278 |
| 2025-12-04 | VES 150.00 | VES 145.00 | VES 131.00 | VES 145.00 | 193 |
| 2025-12-03 | VES 150.00 | VES 150.00 | VES 147.00 | VES 150.00 | 123 |
| 2025-12-02 | VES 150.00 | VES 150.00 | VES 150.00 | VES 150.00 | 628 |
| 2025-12-01 | VES 148.98 | VES 150.00 | VES 150.00 | VES 150.00 | 184 |
| 2025-11-28 | VES 150.00 | VES 149.00 | VES 148.95 | VES 148.98 | 312 |
| 2025-11-27 | VES 150.00 | VES 150.00 | VES 150.00 | VES 150.00 | 13,978 |
| 2025-11-26 | VES 145.00 | VES 155.00 | VES 145.00 | VES 150.00 | 114 |
| 2025-11-25 | VES 145.00 | VES 148.95 | VES 148.94 | VES 145.00 | 515 |
| 2025-11-21 | VES 145.00 | VES 155.00 | VES 150.00 | VES 145.00 | 544 |
| 2025-11-20 | VES 150.00 | VES 160.00 | VES 145.00 | VES 145.00 | 3,067 |
| 2025-11-19 | VES 149.93 | VES 150.00 | VES 145.00 | VES 150.00 | 10 |
| 2025-11-18 | VES 159.50 | VES 170.00 | VES 149.00 | VES 149.93 | 3,259 |
| 2025-11-17 | VES 160.00 | VES 170.00 | VES 159.50 | VES 159.50 | 194 |
| 2025-11-14 | VES 160.00 | VES 170.00 | VES 170.00 | VES 160.00 | 70 |
| 2025-11-13 | VES 159.50 | VES 172.90 | VES 160.00 | VES 160.00 | 80 |
| 2025-11-12 | VES 149.00 | VES 159.99 | VES 159.49 | VES 159.50 | 4,348 |
| 2025-11-11 | VES 160.00 | VES 150.00 | VES 146.00 | VES 149.00 | 2,320 |
| 2025-11-10 | VES 164.99 | VES 165.00 | VES 158.99 | VES 160.00 | 1,849 |
| 2025-11-07 | VES 147.00 | VES 170.85 | VES 145.00 | VES 164.99 | 1,345 |
| 2025-11-06 | VES 171.99 | VES 170.98 | VES 142.00 | VES 147.00 | 10,000 |
| 2025-11-05 | VES 170.00 | VES 171.99 | VES 170.00 | VES 171.99 | 20,500 |
| 2025-11-04 | VES 169.94 | VES 173.79 | VES 170.00 | VES 170.00 | 138 |
| 2025-11-03 | VES 169.94 | VES 175.00 | VES 140.00 | VES 169.94 | 46 |
| 2025-10-31 | VES 160.00 | VES 170.99 | VES 169.79 | VES 169.94 | 257 |
| 2025-10-30 | VES 160.00 | VES 170.00 | VES 160.00 | VES 160.00 | 132 |
| 2025-10-29 | VES 160.00 | VES 171.00 | VES 171.00 | VES 160.00 | 23 |
| 2025-10-28 | VES 160.00 | VES 171.60 | VES 160.00 | VES 160.00 | 20 |
| 2025-10-27 | VES 160.00 | VES 171.60 | VES 171.60 | VES 160.00 | 34 |
| 2025-10-24 | VES 159.99 | VES 171.60 | VES 160.00 | VES 160.00 | 321 |
| 2025-10-23 | VES 159.99 | VES 171.60 | VES 156.00 | VES 159.99 | 1,795 |
| 2025-10-22 | VES 160.00 | VES 159.99 | VES 159.95 | VES 159.99 | 103 |
| 2025-10-21 | VES 159.00 | VES 165.00 | VES 159.50 | VES 160.00 | 922 |
| 2025-10-17 | VES 159.95 | VES 159.95 | VES 136.00 | VES 159.00 | 2,292 |
| 2025-10-16 | VES 159.95 | VES 164.00 | VES 155.00 | VES 159.95 | 114 |
| 2025-10-15 | VES 163.00 | VES 159.95 | VES 131.00 | VES 159.95 | 166 |
| 2025-10-14 | VES 160.90 | VES 163.00 | VES 162.98 | VES 163.00 | 115 |
| 2025-10-13 | VES 137.00 | VES 162.94 | VES 137.00 | VES 160.90 | 101 |
| 2025-10-10 | VES 137.00 | VES 163.00 | VES 160.00 | VES 137.00 | 33 |
| 2025-10-09 | VES 147.00 | VES 160.00 | VES 135.95 | VES 137.00 | 399 |