Inversiones Crecepymes CA (ICP-B) Price History
Daily open, high, low, close and volume for Inversiones Crecepymes CA (ICP-B) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | VES 115.30 | VES 110.00 | VES 101.20 | VES 115.30 | 490 |
| 2026-10-20 | VES 115.30 | VES 110.00 | VES 101.00 | VES 115.30 | 1,514 |
| 2026-10-19 | VES 115.30 | VES 105.00 | VES 100.00 | VES 115.30 | 1,346 |
| 2026-10-16 | VES 115.30 | VES 105.00 | VES 98.51 | VES 115.30 | 1,227 |
| 2026-10-15 | VES 115.30 | VES 99.98 | VES 99.90 | VES 115.30 | 320 |
| 2026-10-14 | VES 115.30 | VES 99.98 | VES 98.00 | VES 115.30 | 120 |
| 2026-10-13 | VES 115.30 | VES 100.00 | VES 93.00 | VES 115.30 | 1,457 |
| 2026-10-09 | VES 115.30 | VES 96.99 | VES 93.00 | VES 115.30 | 1,220 |
| 2026-10-08 | VES 115.30 | VES 99.00 | VES 93.00 | VES 115.30 | 764 |
| 2026-10-07 | VES 115.30 | VES 94.00 | VES 93.00 | VES 115.30 | 101 |
| 2026-10-06 | VES 115.30 | VES 99.99 | VES 93.50 | VES 115.30 | 496 |
| 2026-10-05 | VES 115.30 | VES 100.00 | VES 92.25 | VES 115.30 | 1,006 |
| 2026-10-02 | VES 115.30 | VES 95.00 | VES 93.80 | VES 115.30 | 653 |
| 2026-10-01 | VES 115.30 | VES 95.00 | VES 93.00 | VES 115.30 | 597 |
| 2026-09-30 | VES 115.30 | VES 95.00 | VES 91.00 | VES 115.30 | 666 |
| 2026-09-29 | VES 115.30 | VES 96.41 | VES 93.10 | VES 115.30 | 747 |
| 2026-09-28 | VES 115.30 | VES 96.41 | VES 96.40 | VES 115.30 | 264 |
| 2026-09-25 | VES 115.30 | VES 96.41 | VES 92.25 | VES 115.30 | 2,268 |
| 2026-09-24 | VES 115.30 | VES 96.40 | VES 86.50 | VES 115.30 | 627 |
| 2026-09-23 | VES 115.30 | VES 96.41 | VES 92.25 | VES 115.30 | 638 |
| 2026-09-22 | VES 115.30 | VES 96.41 | VES 93.00 | VES 115.30 | 538 |
| 2026-09-21 | VES 115.30 | VES 96.41 | VES 95.00 | VES 115.30 | 866 |
| 2026-09-18 | VES 115.30 | VES 95.00 | VES 94.95 | VES 115.30 | 633 |
| 2026-09-17 | VES 115.30 | VES 95.00 | VES 92.24 | VES 115.30 | 264 |
| 2026-09-16 | VES 115.30 | VES 95.00 | VES 92.25 | VES 115.30 | 1,664 |
| 2026-09-15 | VES 115.30 | VES 95.00 | VES 93.40 | VES 115.30 | 761 |
| 2026-09-11 | VES 115.30 | VES 94.99 | VES 92.90 | VES 115.30 | 171 |
| 2026-09-10 | VES 115.30 | VES 94.94 | VES 92.25 | VES 115.30 | 388 |
| 2026-09-09 | VES 115.30 | VES 95.00 | VES 92.25 | VES 115.30 | 495 |
| 2026-09-08 | VES 115.30 | VES 95.00 | VES 93.50 | VES 115.30 | 554 |
| 2026-09-07 | VES 115.30 | VES 95.00 | VES 94.90 | VES 115.30 | 198 |
| 2026-09-04 | VES 115.30 | VES 94.95 | VES 93.00 | VES 115.30 | 316 |
| 2026-09-03 | VES 115.30 | VES 94.97 | VES 93.99 | VES 115.30 | 438 |
| 2026-09-02 | VES 115.30 | VES 94.99 | VES 93.00 | VES 115.30 | 362 |
| 2026-09-01 | VES 115.30 | VES 96.49 | VES 93.20 | VES 115.30 | 197 |
| 2026-08-31 | VES 115.30 | VES 99.98 | VES 95.00 | VES 115.30 | 261 |
| 2026-08-28 | VES 115.30 | VES 99.99 | VES 99.00 | VES 115.30 | 54 |
| 2026-08-27 | VES 115.30 | VES 101.99 | VES 100.00 | VES 115.30 | 77 |
| 2026-08-26 | VES 115.30 | VES 114.00 | VES 102.00 | VES 115.30 | 332 |
| 2026-08-25 | VES 115.30 | VES 115.00 | VES 95.00 | VES 115.30 | 42 |
| 2026-08-24 | VES 115.30 | VES 92.25 | VES 80.00 | VES 115.30 | 2,256 |
| 2026-08-21 | VES 115.30 | VES 92.25 | VES 80.00 | VES 115.30 | 1,888 |
| 2026-08-20 | VES 115.30 | VES 92.25 | VES 92.24 | VES 115.30 | 499 |
| 2026-08-19 | VES 115.30 | VES 92.25 | VES 92.25 | VES 115.30 | 609 |
| 2026-08-18 | VES 115.30 | VES 92.26 | VES 92.25 | VES 115.30 | 441 |
| 2026-08-17 | VES 115.30 | VES 92.26 | VES 92.25 | VES 115.30 | 133 |
| 2026-08-14 | VES 115.30 | VES 92.26 | VES 92.25 | VES 115.30 | 1,260 |
| 2026-08-13 | VES 115.30 | VES 92.26 | VES 74.01 | VES 115.30 | 1,543 |
| 2026-08-12 | VES 115.30 | VES 92.26 | VES 91.00 | VES 115.30 | 1,533 |
| 2026-08-11 | VES 115.30 | VES 115.30 | VES 92.26 | VES 115.30 | 1,067 |
| 2026-08-10 | VES 115.30 | VES 115.00 | VES 113.66 | VES 115.30 | 265 |
| 2026-08-07 | VES 115.30 | VES 99.85 | VES 93.94 | VES 115.30 | 267 |
| 2026-08-06 | VES 115.30 | VES 105.00 | VES 93.00 | VES 115.30 | 643 |
| 2026-08-05 | VES 115.30 | VES 100.00 | VES 95.00 | VES 115.30 | 223 |
| 2026-08-04 | VES 115.30 | VES 112.50 | VES 93.00 | VES 115.30 | 608 |
| 2026-08-03 | VES 115.30 | VES 115.30 | VES 92.26 | VES 115.30 | 867 |
| 2026-07-31 | VES 115.30 | VES 110.00 | VES 92.30 | VES 115.30 | 331 |
| 2026-07-30 | VES 115.30 | VES 109.99 | VES 93.40 | VES 115.30 | 292 |
| 2026-07-29 | VES 115.30 | VES 93.35 | VES 93.35 | VES 115.30 | 337 |
| 2026-07-28 | VES 115.30 | VES 100.00 | VES 97.00 | VES 115.30 | 195 |
| 2026-07-27 | VES 115.30 | VES 110.00 | VES 93.40 | VES 115.30 | 295 |
| 2026-07-23 | VES 115.30 | VES 112.99 | VES 93.40 | VES 115.30 | 222 |
| 2026-07-22 | VES 115.30 | VES 115.00 | VES 93.40 | VES 115.30 | 639 |
| 2026-07-21 | VES 115.30 | VES 108.95 | VES 92.26 | VES 115.30 | 1,074 |
| 2026-07-20 | VES 115.30 | VES 99.70 | VES 93.40 | VES 115.30 | 365 |
| 2026-07-17 | VES 115.30 | VES 103.40 | VES 92.25 | VES 115.30 | 752 |
| 2026-07-16 | VES 115.30 | VES 115.30 | VES 115.30 | VES 115.30 | 0 |
| 2026-07-15 | VES 115.30 | VES 112.99 | VES 92.26 | VES 115.30 | 1,873 |
| 2026-07-14 | VES 115.30 | VES 99.84 | VES 92.26 | VES 115.30 | 950 |
| 2026-07-13 | VES 115.30 | VES 99.84 | VES 95.00 | VES 115.30 | 295 |
| 2026-07-10 | VES 115.30 | VES 99.90 | VES 92.50 | VES 115.30 | 960 |
| 2026-07-09 | VES 115.30 | VES 111.99 | VES 95.00 | VES 115.30 | 1,488 |
| 2026-07-08 | VES 115.30 | VES 113.00 | VES 92.25 | VES 115.30 | 356 |
| 2026-07-07 | VES 115.30 | VES 114.00 | VES 92.25 | VES 115.30 | 493 |
| 2026-07-06 | VES 115.30 | VES 114.80 | VES 92.26 | VES 115.30 | 1,248 |
| 2026-07-03 | VES 115.30 | VES 120.00 | VES 100.00 | VES 115.30 | 1,581 |
| 2026-07-02 | VES 115.30 | VES 115.00 | VES 92.27 | VES 115.30 | 310 |
| 2026-07-01 | VES 115.30 | VES 115.00 | VES 100.00 | VES 115.30 | 251 |
| 2026-06-30 | VES 115.30 | VES 100.00 | VES 100.00 | VES 115.30 | 94 |
| 2026-06-23 | VES 115.30 | VES 102.35 | VES 92.25 | VES 115.30 | 532 |
| 2026-06-22 | VES 115.30 | VES 102.50 | VES 100.00 | VES 115.30 | 1,725 |
| 2026-06-19 | VES 115.30 | VES 104.00 | VES 100.00 | VES 115.30 | 470 |
| 2026-06-18 | VES 115.30 | VES 123.00 | VES 92.26 | VES 115.30 | 1,340 |
| 2026-06-17 | VES 115.30 | VES 123.49 | VES 100.00 | VES 115.30 | 504 |
| 2026-06-16 | VES 115.30 | VES 135.00 | VES 92.24 | VES 115.30 | 570 |
| 2026-06-15 | VES 115.30 | VES 135.00 | VES 100.00 | VES 115.30 | 1,822 |
| 2026-06-12 | VES 115.30 | VES 101.99 | VES 100.00 | VES 115.30 | 1,628 |
| 2026-06-11 | VES 115.30 | VES 102.75 | VES 94.00 | VES 115.30 | 2,005 |
| 2026-06-10 | VES 115.30 | VES 103.99 | VES 100.00 | VES 115.30 | 208 |
| 2026-06-09 | VES 115.30 | VES 135.00 | VES 94.50 | VES 115.30 | 1,999 |
| 2026-06-05 | VES 115.30 | VES 105.80 | VES 99.00 | VES 115.30 | 2,461 |
| 2026-06-04 | VES 115.30 | VES 105.90 | VES 99.99 | VES 115.30 | 576 |
| 2026-06-03 | VES 115.30 | VES 109.99 | VES 99.00 | VES 115.30 | 489 |
| 2026-06-02 | VES 115.30 | VES 120.00 | VES 92.27 | VES 115.30 | 2,036 |
| 2026-06-01 | VES 115.30 | VES 115.00 | VES 101.00 | VES 115.30 | 1,565 |
| 2026-05-29 | VES 115.30 | VES 113.49 | VES 101.00 | VES 115.30 | 761 |
| 2026-05-28 | VES 115.30 | VES 124.99 | VES 92.26 | VES 115.30 | 1,877 |
| 2026-05-27 | VES 115.30 | VES 115.30 | VES 92.26 | VES 115.30 | 825 |
| 2026-05-26 | VES 115.30 | VES 125.00 | VES 92.27 | VES 115.30 | 967 |
| 2026-05-25 | VES 115.30 | VES 115.25 | VES 93.01 | VES 115.30 | 488 |
| 2026-05-22 | VES 115.30 | VES 119.00 | VES 93.00 | VES 115.30 | 210 |
| 2026-05-21 | VES 115.30 | VES 124.00 | VES 105.00 | VES 115.30 | 765 |
| 2026-05-20 | VES 115.30 | VES 134.50 | VES 100.00 | VES 115.30 | 2,773 |
| 2026-05-19 | VES 115.30 | VES 134.00 | VES 100.00 | VES 115.30 | 3,257 |
| 2026-05-15 | VES 115.30 | VES 119.00 | VES 99.00 | VES 115.30 | 1,321 |
| 2026-05-14 | VES 115.30 | VES 116.99 | VES 94.01 | VES 115.30 | 418 |
| 2026-05-13 | VES 115.30 | VES 119.00 | VES 94.00 | VES 115.30 | 567 |
| 2026-05-12 | VES 115.30 | VES 135.00 | VES 93.51 | VES 115.30 | 664 |
| 2026-05-11 | VES 115.30 | VES 135.00 | VES 93.00 | VES 115.30 | 537 |
| 2026-05-08 | VES 115.30 | VES 115.00 | VES 93.00 | VES 115.30 | 862 |
| 2026-05-07 | VES 115.30 | VES 130.00 | VES 110.00 | VES 115.30 | 805 |
| 2026-05-06 | VES 115.30 | VES 115.00 | VES 100.00 | VES 115.30 | 1,165 |
| 2026-05-05 | VES 115.30 | VES 135.00 | VES 93.00 | VES 115.30 | 491 |
| 2026-05-04 | VES 115.30 | VES 135.00 | VES 93.00 | VES 115.30 | 198 |
| 2026-04-30 | VES 115.30 | VES 120.00 | VES 95.00 | VES 115.30 | 909 |
| 2026-04-29 | VES 115.30 | VES 130.00 | VES 110.00 | VES 115.30 | 647 |
| 2026-04-28 | VES 115.30 | VES 130.00 | VES 75.00 | VES 115.30 | 2,332 |
| 2026-04-27 | VES 115.30 | VES 130.00 | VES 98.00 | VES 115.30 | 1,185 |
| 2026-04-24 | VES 115.30 | VES 130.00 | VES 101.00 | VES 115.30 | 402 |
| 2026-04-23 | VES 115.30 | VES 115.30 | VES 92.24 | VES 115.30 | 1,327 |
| 2026-04-22 | VES 115.30 | VES 115.30 | VES 115.00 | VES 115.30 | 537 |
| 2026-04-21 | VES 115.30 | VES 95.00 | VES 95.00 | VES 115.30 | 400 |
| 2026-04-20 | VES 115.30 | VES 105.00 | VES 101.00 | VES 115.30 | 1,966 |
| 2026-04-17 | VES 115.30 | VES 115.30 | VES 95.00 | VES 115.30 | 523 |
| 2026-04-16 | VES 115.30 | VES 115.30 | VES 113.00 | VES 115.30 | 619 |
| 2026-04-15 | VES 115.30 | VES 115.30 | VES 113.00 | VES 115.30 | 634 |
| 2026-04-14 | VES 115.30 | VES 116.00 | VES 93.00 | VES 115.30 | 1,104 |
| 2026-04-13 | VES 115.30 | VES 137.90 | VES 115.30 | VES 115.30 | 717 |
| 2026-04-10 | VES 144.00 | VES 138.23 | VES 95.00 | VES 115.30 | 1,314 |
| 2026-04-09 | VES 144.00 | VES 170.00 | VES 138.00 | VES 144.00 | 612 |
| 2026-04-08 | VES 144.00 | VES 138.24 | VES 115.20 | VES 144.00 | 447 |
| 2026-04-07 | VES 144.00 | VES 144.00 | VES 143.95 | VES 144.00 | 601 |
| 2026-04-06 | VES 144.00 | VES 170.00 | VES 120.00 | VES 144.00 | 643 |
| 2026-04-01 | VES 144.00 | VES 144.00 | VES 120.00 | VES 144.00 | 78 |
| 2026-03-31 | VES 144.00 | VES 165.00 | VES 118.00 | VES 144.00 | 300 |
| 2026-03-30 | VES 145.00 | VES 150.00 | VES 120.00 | VES 144.00 | 68 |
| 2026-03-27 | VES 145.00 | VES 174.00 | VES 118.00 | VES 145.00 | 267 |
| 2026-03-26 | VES 170.00 | VES 150.00 | VES 145.00 | VES 145.00 | 1,744 |
| 2026-03-25 | VES 170.00 | VES 158.00 | VES 140.00 | VES 170.00 | 216 |
| 2026-03-24 | VES 170.00 | VES 165.00 | VES 160.00 | VES 170.00 | 828 |
| 2026-03-23 | VES 175.00 | VES 208.25 | VES 150.00 | VES 170.00 | 2,135 |
| 2026-03-20 | VES 209.99 | VES 225.00 | VES 170.00 | VES 175.00 | 2,625 |
| 2026-03-18 | VES 209.99 | VES 225.00 | VES 185.00 | VES 209.99 | 639 |
| 2026-03-17 | VES 190.00 | VES 225.00 | VES 185.00 | VES 209.99 | 864 |
| 2026-03-16 | VES 190.00 | VES 225.00 | VES 185.00 | VES 190.00 | 413 |
| 2026-03-13 | VES 188.00 | VES 190.00 | VES 175.00 | VES 190.00 | 1,484 |
| 2026-03-12 | VES 188.00 | VES 190.00 | VES 170.00 | VES 188.00 | 438 |
| 2026-03-11 | VES 200.00 | VES 190.00 | VES 161.00 | VES 188.00 | 1,953 |
| 2026-03-10 | VES 171.00 | VES 203.40 | VES 171.00 | VES 200.00 | 47 |
| 2026-03-09 | VES 213.00 | VES 213.00 | VES 171.00 | VES 171.00 | 2,497 |
| 2026-03-06 | VES 202.00 | VES 213.00 | VES 202.00 | VES 213.00 | 200 |
| 2026-03-05 | VES 190.00 | VES 213.00 | VES 170.00 | VES 202.00 | 2,801 |
| 2026-03-04 | VES 179.00 | VES 214.00 | VES 179.00 | VES 190.00 | 4,919 |
| 2026-03-03 | VES 150.00 | VES 179.00 | VES 159.00 | VES 179.00 | 1,146 |
| 2026-03-02 | VES 125.00 | VES 159.00 | VES 126.00 | VES 150.00 | 1,538 |
| 2026-02-27 | VES 125.00 | VES 149.95 | VES 130.00 | VES 125.00 | 2,300 |
| 2026-02-26 | VES 109.00 | VES 130.00 | VES 109.00 | VES 125.00 | 3,081 |
| 2026-02-25 | VES 81.00 | VES 125.00 | VES 90.00 | VES 109.00 | 2,851 |
| 2026-02-24 | VES 66.99 | VES 95.00 | VES 66.99 | VES 81.00 | 2,452 |
| 2026-02-23 | VES 66.99 | VES 95.00 | VES 67.00 | VES 95.00 | 701 |
| 2026-02-20 | VES 46.99 | VES 67.00 | VES 56.00 | VES 66.99 | 3,421 |
| 2026-02-19 | VES 46.99 | VES 48.51 | VES 39.50 | VES 46.99 | 2,012 |
| 2026-02-18 | VES 46.99 | VES 46.99 | VES 46.99 | VES 46.99 | 0 |
| 2026-02-13 | VES 40.07 | VES 46.99 | VES 46.50 | VES 46.99 | 3,813 |
| 2026-02-12 | VES 40.07 | VES 47.90 | VES 40.00 | VES 40.07 | 3,113 |
| 2026-02-11 | VES 33.40 | VES 40.07 | VES 35.00 | VES 40.07 | 5,725 |
| 2026-02-10 | VES 33.40 | VES 40.00 | VES 30.00 | VES 33.40 | 8,850 |
| 2026-02-09 | VES 33.40 | VES 40.08 | VES 39.00 | VES 33.40 | 825 |
| 2026-02-06 | VES 33.40 | VES 39.00 | VES 33.40 | VES 33.40 | 3,756 |
| 2026-02-05 | VES 30.50 | VES 33.50 | VES 30.50 | VES 33.40 | 50,452 |
| 2026-02-04 | VES 30.50 | VES 33.00 | VES 30.50 | VES 30.50 | 58 |
| 2026-02-03 | VES 30.50 | VES 33.55 | VES 30.50 | VES 30.50 | 6,804 |
| 2026-02-02 | VES 30.50 | VES 33.54 | VES 30.50 | VES 30.50 | 585 |
| 2026-01-30 | VES 33.86 | VES 35.00 | VES 30.50 | VES 30.50 | 7,266 |
| 2026-01-29 | VES 33.86 | VES 36.00 | VES 32.00 | VES 33.86 | 1,581 |
| 2026-01-28 | VES 33.86 | VES 33.86 | VES 31.70 | VES 33.86 | 1,038 |
| 2026-01-27 | VES 33.86 | VES 34.99 | VES 30.52 | VES 33.86 | 3,979 |
| 2026-01-26 | VES 33.86 | VES 34.19 | VES 31.47 | VES 33.86 | 1,578 |
| 2026-01-23 | VES 34.19 | VES 35.00 | VES 33.86 | VES 33.86 | 9,287 |
| 2026-01-22 | VES 34.19 | VES 35.99 | VES 31.99 | VES 34.19 | 2,120 |
| 2026-01-21 | VES 34.19 | VES 37.49 | VES 33.00 | VES 34.19 | 812 |
| 2026-01-20 | VES 34.19 | VES 37.50 | VES 32.00 | VES 34.19 | 96 |
| 2026-01-16 | VES 34.19 | VES 36.00 | VES 32.00 | VES 34.19 | 14 |
| 2026-01-15 | VES 34.19 | VES 35.00 | VES 34.00 | VES 34.19 | 43 |
| 2026-01-14 | VES 34.19 | VES 37.50 | VES 37.50 | VES 34.19 | 2,889 |
| 2026-01-13 | VES 34.19 | VES 37.50 | VES 34.19 | VES 34.19 | 209 |
| 2026-01-09 | VES 28.50 | VES 34.19 | VES 31.99 | VES 34.19 | 9,000 |
| 2026-01-08 | VES 24.99 | VES 28.50 | VES 25.00 | VES 28.50 | 4,946 |
| 2026-01-07 | VES 20.00 | VES 24.99 | VES 22.00 | VES 24.99 | 4,320 |
| 2026-01-06 | VES 15.05 | VES 20.00 | VES 17.99 | VES 20.00 | 2,702 |
| 2026-01-05 | VES 15.05 | VES 15.05 | VES 15.05 | VES 15.05 | 0 |
| 2026-01-02 | VES 17.00 | VES 20.00 | VES 14.11 | VES 15.05 | 1,479 |
| 2025-12-30 | VES 17.00 | VES 17.50 | VES 13.65 | VES 17.00 | 374 |
| 2025-12-29 | VES 16.00 | VES 17.50 | VES 17.00 | VES 17.00 | 2,958 |
| 2025-12-26 | VES 18.85 | VES 18.80 | VES 15.09 | VES 16.00 | 2,036 |
| 2025-12-23 | VES 18.85 | VES 18.00 | VES 17.98 | VES 18.85 | 323 |
| 2025-12-22 | VES 17.39 | VES 20.00 | VES 13.92 | VES 18.85 | 2,548 |
| 2025-12-19 | VES 16.80 | VES 17.81 | VES 17.00 | VES 17.39 | 1,033 |
| 2025-12-18 | VES 16.80 | VES 17.50 | VES 17.50 | VES 16.80 | 2 |
| 2025-12-17 | VES 16.90 | VES 17.89 | VES 16.50 | VES 16.80 | 2,291 |
| 2025-12-16 | VES 17.00 | VES 17.45 | VES 16.49 | VES 16.90 | 2,214 |
| 2025-12-15 | VES 15.90 | VES 19.00 | VES 15.90 | VES 17.00 | 1,000 |
| 2025-12-12 | VES 15.90 | VES 15.99 | VES 12.79 | VES 15.90 | 435 |
| 2025-12-11 | VES 15.90 | VES 16.00 | VES 13.20 | VES 15.90 | 437 |
| 2025-12-10 | VES 14.20 | VES 16.50 | VES 14.20 | VES 15.90 | 2,499 |
| 2025-12-09 | VES 14.33 | VES 14.20 | VES 11.51 | VES 14.20 | 1,000 |
| 2025-12-05 | VES 14.12 | VES 14.46 | VES 13.50 | VES 14.33 | 6,963 |
| 2025-12-04 | VES 14.38 | VES 14.48 | VES 11.52 | VES 14.12 | 1,707 |
| 2025-12-03 | VES 14.00 | VES 15.95 | VES 12.77 | VES 14.38 | 4,984 |
| 2025-12-02 | VES 14.00 | VES 16.50 | VES 11.25 | VES 14.00 | 387 |
| 2025-12-01 | VES 13.50 | VES 16.12 | VES 13.50 | VES 14.00 | 1,457 |
| 2025-11-28 | VES 13.50 | VES 16.20 | VES 16.14 | VES 13.50 | 217 |
| 2025-11-27 | VES 13.50 | VES 16.00 | VES 14.00 | VES 13.50 | 262 |
| 2025-11-26 | VES 16.00 | VES 15.00 | VES 12.90 | VES 13.50 | 1,351 |
| 2025-11-25 | VES 16.00 | VES 16.95 | VES 12.90 | VES 16.00 | 845 |
| 2025-11-21 | VES 16.99 | VES 16.97 | VES 13.62 | VES 16.00 | 2,305 |
| 2025-11-20 | VES 15.00 | VES 17.20 | VES 14.00 | VES 16.99 | 932 |
| 2025-11-19 | VES 14.01 | VES 16.79 | VES 11.23 | VES 15.00 | 3,082 |
| 2025-11-18 | VES 15.00 | VES 17.40 | VES 14.00 | VES 14.01 | 150 |
| 2025-11-17 | VES 15.00 | VES 17.84 | VES 17.00 | VES 15.00 | 544 |
| 2025-11-14 | VES 17.00 | VES 18.85 | VES 13.61 | VES 15.00 | 1,743 |
| 2025-11-13 | VES 16.50 | VES 18.85 | VES 13.25 | VES 17.00 | 400 |
| 2025-11-12 | VES 18.50 | VES 17.90 | VES 14.95 | VES 16.50 | 1,507 |
| 2025-11-11 | VES 18.00 | VES 18.89 | VES 14.95 | VES 18.50 | 3,003 |
| 2025-11-10 | VES 17.50 | VES 19.00 | VES 15.00 | VES 18.00 | 2,335 |
| 2025-11-07 | VES 15.70 | VES 17.95 | VES 17.25 | VES 17.50 | 1,150 |
| 2025-11-06 | VES 15.00 | VES 15.89 | VES 14.50 | VES 15.70 | 490 |
| 2025-11-05 | VES 16.00 | VES 15.99 | VES 15.00 | VES 15.00 | 2,005 |
| 2025-11-04 | VES 16.00 | VES 17.95 | VES 15.99 | VES 16.00 | 1,059 |
| 2025-11-03 | VES 16.95 | VES 17.95 | VES 14.00 | VES 16.00 | 942 |
| 2025-10-31 | VES 16.49 | VES 17.00 | VES 15.00 | VES 16.95 | 1,306 |
| 2025-10-30 | VES 16.00 | VES 16.99 | VES 15.70 | VES 16.49 | 2,136 |
| 2025-10-29 | VES 15.35 | VES 17.50 | VES 15.00 | VES 16.00 | 1,898 |
| 2025-10-28 | VES 16.43 | VES 16.40 | VES 13.15 | VES 15.35 | 10,135 |
| 2025-10-27 | VES 14.50 | VES 16.50 | VES 16.43 | VES 16.43 | 1,469 |
| 2025-10-24 | VES 13.39 | VES 14.50 | VES 13.00 | VES 14.50 | 2,223 |
| 2025-10-23 | VES 12.40 | VES 14.00 | VES 12.00 | VES 13.39 | 270 |
| 2025-10-22 | VES 13.00 | VES 14.50 | VES 10.40 | VES 12.40 | 2,269 |
| 2025-10-21 | VES 10.94 | VES 13.00 | VES 10.00 | VES 13.00 | 4,652 |
| 2025-10-17 | VES 9.12 | VES 13.00 | VES 8.00 | VES 10.94 | 13,954 |
| 2025-10-16 | VES 7.60 | VES 9.18 | VES 7.60 | VES 9.12 | 9,798 |
| 2025-10-15 | VES 7.85 | VES 9.00 | VES 6.29 | VES 7.60 | 11,675 |
| 2025-10-14 | VES 7.85 | VES 8.90 | VES 8.90 | VES 7.85 | 830 |
| 2025-10-13 | VES 7.85 | VES 9.40 | VES 8.95 | VES 7.85 | 966 |
| 2025-10-10 | VES 6.90 | VES 7.85 | VES 6.90 | VES 7.85 | 5,572 |
| 2025-10-09 | VES 6.90 | VES 7.25 | VES 5.95 | VES 6.90 | 3,616 |