Dominguez & Cia. S.A. (DOM) Price History
Daily open, high, low, close and volume for Dominguez & Cia. S.A. (DOM) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | VES 1,200.00 | VES 1,200.00 | VES 1,100.00 | VES 1,100.00 | 977 |
| 2026-10-21 | VES 1,198.00 | VES 1,200.00 | VES 1,149.00 | VES 1,198.00 | 70 |
| 2026-10-20 | VES 1,200.00 | VES 1,200.00 | VES 1,050.00 | VES 1,198.00 | 1,939 |
| 2026-10-19 | VES 1,140.00 | VES 1,216.00 | VES 1,140.00 | VES 1,200.00 | 602 |
| 2026-10-16 | VES 986.50 | VES 1,180.00 | VES 1,000.00 | VES 1,140.00 | 1,042 |
| 2026-10-15 | VES 928.00 | VES 990.00 | VES 938.00 | VES 986.50 | 750 |
| 2026-10-14 | VES 789.00 | VES 946.00 | VES 811.00 | VES 928.00 | 1,282 |
| 2026-10-13 | VES 789.00 | VES 940.00 | VES 810.00 | VES 789.00 | 223 |
| 2026-10-09 | VES 789.00 | VES 874.99 | VES 788.00 | VES 789.00 | 682 |
| 2026-10-08 | VES 789.00 | VES 789.00 | VES 788.00 | VES 789.00 | 593 |
| 2026-10-07 | VES 789.00 | VES 789.00 | VES 787.00 | VES 789.00 | 948 |
| 2026-10-06 | VES 789.00 | VES 869.00 | VES 789.00 | VES 789.00 | 487 |
| 2026-10-05 | VES 789.00 | VES 874.00 | VES 789.00 | VES 789.00 | 585 |
| 2026-10-02 | VES 800.00 | VES 800.00 | VES 780.00 | VES 789.00 | 769 |
| 2026-10-01 | VES 800.00 | VES 799.00 | VES 780.00 | VES 800.00 | 412 |
| 2026-09-30 | VES 800.00 | VES 799.00 | VES 792.00 | VES 800.00 | 8,686 |
| 2026-09-29 | VES 800.00 | VES 857.00 | VES 794.00 | VES 800.00 | 1,500 |
| 2026-09-28 | VES 800.00 | VES 874.99 | VES 800.00 | VES 800.00 | 494 |
| 2026-09-25 | VES 800.00 | VES 874.00 | VES 845.00 | VES 800.00 | 143 |
| 2026-09-24 | VES 800.00 | VES 810.00 | VES 778.00 | VES 800.00 | 3,858 |
| 2026-09-23 | VES 800.00 | VES 799.00 | VES 778.00 | VES 800.00 | 253 |
| 2026-09-22 | VES 800.00 | VES 807.00 | VES 725.00 | VES 800.00 | 252 |
| 2026-09-21 | VES 779.00 | VES 810.00 | VES 779.00 | VES 800.00 | 966 |
| 2026-09-18 | VES 742.00 | VES 799.85 | VES 777.00 | VES 779.00 | 1,101 |
| 2026-09-17 | VES 779.00 | VES 800.00 | VES 731.96 | VES 777.00 | 1,364 |
| 2026-09-16 | VES 779.00 | VES 779.25 | VES 705.01 | VES 779.00 | 4,400 |
| 2026-09-15 | VES 779.20 | VES 779.25 | VES 773.95 | VES 779.00 | 1,051 |
| 2026-09-11 | VES 780.00 | VES 780.00 | VES 775.00 | VES 779.20 | 748 |
| 2026-09-10 | VES 781.00 | VES 800.00 | VES 780.00 | VES 780.00 | 500 |
| 2026-09-09 | VES 779.00 | VES 789.00 | VES 779.00 | VES 781.00 | 861 |
| 2026-09-08 | VES 779.00 | VES 790.00 | VES 705.00 | VES 779.00 | 15 |
| 2026-09-07 | VES 779.00 | VES 800.00 | VES 750.00 | VES 779.00 | 642 |
| 2026-09-04 | VES 798.00 | VES 795.00 | VES 750.00 | VES 779.00 | 811 |
| 2026-09-03 | VES 798.00 | VES 800.00 | VES 785.00 | VES 798.00 | 617 |
| 2026-09-02 | VES 670.56 | VES 800.00 | VES 702.00 | VES 798.00 | 50 |
| 2026-09-01 | VES 670.56 | VES 750.00 | VES 702.00 | VES 670.56 | 492 |
| 2026-08-31 | VES 650.00 | VES 694.50 | VES 650.00 | VES 670.56 | 76 |
| 2026-08-28 | VES 620.00 | VES 667.30 | VES 644.00 | VES 650.00 | 2,211 |
| 2026-08-27 | VES 620.00 | VES 649.00 | VES 620.00 | VES 620.00 | 81 |
| 2026-08-26 | VES 620.00 | VES 648.00 | VES 630.00 | VES 620.00 | 388 |
| 2026-08-25 | VES 620.00 | VES 650.00 | VES 620.00 | VES 620.00 | 307 |
| 2026-08-24 | VES 620.00 | VES 662.00 | VES 650.00 | VES 620.00 | 126 |
| 2026-08-21 | VES 620.00 | VES 660.00 | VES 630.00 | VES 620.00 | 17 |
| 2026-08-20 | VES 620.00 | VES 662.00 | VES 620.00 | VES 620.00 | 59 |
| 2026-08-19 | VES 620.00 | VES 662.00 | VES 551.00 | VES 620.00 | 638 |
| 2026-08-18 | VES 552.00 | VES 662.00 | VES 600.00 | VES 620.00 | 800 |
| 2026-08-17 | VES 552.00 | VES 662.00 | VES 593.00 | VES 552.00 | 37 |
| 2026-08-14 | VES 552.00 | VES 647.00 | VES 593.00 | VES 552.00 | 10 |
| 2026-08-13 | VES 552.00 | VES 552.00 | VES 552.00 | VES 552.00 | 0 |
| 2026-08-12 | VES 552.00 | VES 650.00 | VES 580.00 | VES 552.00 | 570 |
| 2026-08-11 | VES 552.00 | VES 650.00 | VES 640.00 | VES 552.00 | 42 |
| 2026-08-10 | VES 552.00 | VES 649.00 | VES 649.00 | VES 552.00 | 37 |
| 2026-08-07 | VES 552.00 | VES 650.00 | VES 570.00 | VES 552.00 | 335 |
| 2026-08-06 | VES 552.00 | VES 650.00 | VES 620.00 | VES 552.00 | 192 |
| 2026-08-05 | VES 552.00 | VES 624.00 | VES 623.00 | VES 552.00 | 125 |
| 2026-08-04 | VES 552.00 | VES 624.00 | VES 570.00 | VES 552.00 | 429 |
| 2026-08-03 | VES 552.00 | VES 625.00 | VES 584.00 | VES 552.00 | 354 |
| 2026-07-31 | VES 552.00 | VES 584.00 | VES 552.00 | VES 552.00 | 247 |
| 2026-07-30 | VES 552.00 | VES 585.00 | VES 552.00 | VES 552.00 | 2,323 |
| 2026-07-29 | VES 552.00 | VES 584.00 | VES 552.00 | VES 552.00 | 163 |
| 2026-07-28 | VES 552.00 | VES 585.00 | VES 552.00 | VES 552.00 | 195 |
| 2026-07-27 | VES 552.00 | VES 575.00 | VES 552.00 | VES 552.00 | 252 |
| 2026-07-23 | VES 552.00 | VES 579.00 | VES 545.00 | VES 552.00 | 310 |
| 2026-07-22 | VES 552.00 | VES 579.00 | VES 550.00 | VES 552.00 | 800 |
| 2026-07-21 | VES 600.00 | VES 700.00 | VES 525.01 | VES 552.00 | 26,880 |
| 2026-07-20 | VES 600.00 | VES 710.00 | VES 600.00 | VES 600.00 | 909 |
| 2026-07-17 | VES 600.00 | VES 650.00 | VES 600.00 | VES 600.00 | 114 |
| 2026-07-16 | VES 600.00 | VES 600.00 | VES 600.00 | VES 600.00 | 0 |
| 2026-07-15 | VES 600.00 | VES 625.00 | VES 600.00 | VES 600.00 | 70 |
| 2026-07-14 | VES 600.00 | VES 625.00 | VES 590.00 | VES 600.00 | 105 |
| 2026-07-13 | VES 600.00 | VES 647.00 | VES 590.00 | VES 600.00 | 100 |
| 2026-07-10 | VES 600.00 | VES 649.00 | VES 610.00 | VES 600.00 | 179 |
| 2026-07-09 | VES 600.00 | VES 655.00 | VES 600.00 | VES 600.00 | 423 |
| 2026-07-08 | VES 600.00 | VES 613.00 | VES 605.00 | VES 600.00 | 235 |
| 2026-07-07 | VES 600.00 | VES 654.00 | VES 611.00 | VES 600.00 | 327 |
| 2026-07-06 | VES 600.00 | VES 655.00 | VES 613.00 | VES 600.00 | 50 |
| 2026-07-03 | VES 600.00 | VES 650.00 | VES 635.00 | VES 600.00 | 135 |
| 2026-07-02 | VES 600.00 | VES 655.00 | VES 589.42 | VES 600.00 | 200 |
| 2026-07-01 | VES 600.00 | VES 660.00 | VES 605.00 | VES 600.00 | 94 |
| 2026-06-30 | VES 600.00 | VES 699.00 | VES 660.00 | VES 600.00 | 56 |
| 2026-06-23 | VES 600.00 | VES 669.00 | VES 600.01 | VES 600.00 | 127 |
| 2026-06-22 | VES 600.00 | VES 678.99 | VES 610.00 | VES 600.00 | 650 |
| 2026-06-19 | VES 600.00 | VES 679.00 | VES 630.00 | VES 600.00 | 290 |
| 2026-06-18 | VES 600.00 | VES 679.00 | VES 600.00 | VES 600.00 | 104 |
| 2026-06-17 | VES 600.00 | VES 679.00 | VES 600.04 | VES 600.00 | 699 |
| 2026-06-16 | VES 600.00 | VES 675.00 | VES 660.00 | VES 600.00 | 227 |
| 2026-06-15 | VES 600.00 | VES 670.00 | VES 668.00 | VES 600.00 | 304 |
| 2026-06-12 | VES 600.00 | VES 680.00 | VES 640.00 | VES 600.00 | 60 |
| 2026-06-11 | VES 600.00 | VES 680.00 | VES 600.00 | VES 600.00 | 466 |
| 2026-06-10 | VES 600.00 | VES 650.00 | VES 610.00 | VES 600.00 | 153 |
| 2026-06-09 | VES 600.00 | VES 680.00 | VES 600.00 | VES 600.00 | 1,806 |
| 2026-06-05 | VES 600.00 | VES 650.00 | VES 635.00 | VES 600.00 | 37 |
| 2026-06-04 | VES 600.00 | VES 655.00 | VES 600.00 | VES 600.00 | 171 |
| 2026-06-03 | VES 690.00 | VES 645.00 | VES 600.00 | VES 600.00 | 115 |
| 2026-06-02 | VES 690.00 | VES 690.00 | VES 645.00 | VES 690.00 | 424 |
| 2026-06-01 | VES 684.00 | VES 810.00 | VES 680.00 | VES 690.00 | 896 |
| 2026-05-29 | VES 684.00 | VES 690.00 | VES 689.99 | VES 684.00 | 1,450 |
| 2026-05-28 | VES 684.00 | VES 690.00 | VES 684.00 | VES 684.00 | 369 |
| 2026-05-27 | VES 684.00 | VES 690.00 | VES 650.00 | VES 684.00 | 457 |
| 2026-05-26 | VES 684.00 | VES 710.00 | VES 684.00 | VES 684.00 | 5 |
| 2026-05-25 | VES 684.00 | VES 720.00 | VES 600.00 | VES 684.00 | 487 |
| 2026-05-22 | VES 684.00 | VES 720.00 | VES 675.00 | VES 684.00 | 140 |
| 2026-05-21 | VES 684.00 | VES 800.00 | VES 640.00 | VES 684.00 | 278 |
| 2026-05-20 | VES 684.00 | VES 799.00 | VES 665.00 | VES 684.00 | 228 |
| 2026-05-19 | VES 684.00 | VES 841.00 | VES 673.00 | VES 684.00 | 1 |
| 2026-05-15 | VES 684.00 | VES 685.00 | VES 610.00 | VES 684.00 | 163 |
| 2026-05-14 | VES 684.00 | VES 685.00 | VES 684.00 | VES 684.00 | 101 |
| 2026-05-13 | VES 684.00 | VES 690.00 | VES 690.00 | VES 684.00 | 15 |
| 2026-05-12 | VES 684.00 | VES 699.00 | VES 680.00 | VES 684.00 | 250 |
| 2026-05-11 | VES 684.00 | VES 720.00 | VES 605.00 | VES 684.00 | 225 |
| 2026-05-08 | VES 684.00 | VES 725.00 | VES 720.00 | VES 684.00 | 38 |
| 2026-05-07 | VES 684.00 | VES 700.00 | VES 580.00 | VES 684.00 | 5,582 |
| 2026-05-06 | VES 690.00 | VES 685.00 | VES 625.00 | VES 684.00 | 745 |
| 2026-05-05 | VES 690.00 | VES 750.00 | VES 690.00 | VES 690.00 | 1,503 |
| 2026-05-04 | VES 690.00 | VES 800.00 | VES 676.00 | VES 690.00 | 113 |
| 2026-04-30 | VES 690.00 | VES 690.00 | VES 674.45 | VES 690.00 | 124 |
| 2026-04-29 | VES 690.00 | VES 689.00 | VES 649.00 | VES 690.00 | 248 |
| 2026-04-28 | VES 690.00 | VES 690.00 | VES 615.00 | VES 690.00 | 385 |
| 2026-04-27 | VES 690.00 | VES 750.00 | VES 611.00 | VES 690.00 | 520 |
| 2026-04-24 | VES 696.00 | VES 730.00 | VES 690.00 | VES 690.00 | 20 |
| 2026-04-23 | VES 696.00 | VES 725.00 | VES 690.00 | VES 696.00 | 75 |
| 2026-04-22 | VES 696.00 | VES 825.00 | VES 696.00 | VES 696.00 | 123 |
| 2026-04-21 | VES 696.00 | VES 825.00 | VES 600.01 | VES 696.00 | 121 |
| 2026-04-20 | VES 696.00 | VES 828.00 | VES 600.00 | VES 696.00 | 461 |
| 2026-04-17 | VES 696.00 | VES 750.00 | VES 699.00 | VES 696.00 | 190 |
| 2026-04-16 | VES 696.00 | VES 775.00 | VES 675.00 | VES 696.00 | 125 |
| 2026-04-15 | VES 697.50 | VES 698.00 | VES 668.00 | VES 696.00 | 257 |
| 2026-04-14 | VES 750.00 | VES 750.00 | VES 622.00 | VES 697.50 | 121 |
| 2026-04-13 | VES 750.00 | VES 750.00 | VES 621.01 | VES 750.00 | 137 |
| 2026-04-10 | VES 750.00 | VES 750.00 | VES 700.00 | VES 750.00 | 47 |
| 2026-04-09 | VES 750.00 | VES 800.00 | VES 700.00 | VES 750.00 | 326 |
| 2026-04-08 | VES 750.00 | VES 880.00 | VES 601.00 | VES 750.00 | 92,816 |
| 2026-04-07 | VES 820.00 | VES 877.00 | VES 707.00 | VES 750.00 | 252 |
| 2026-04-06 | VES 819.50 | VES 900.00 | VES 700.00 | VES 820.00 | 461 |
| 2026-04-01 | VES 819.50 | VES 820.00 | VES 680.03 | VES 819.50 | 600 |
| 2026-03-31 | VES 720.00 | VES 819.95 | VES 580.00 | VES 819.50 | 214 |
| 2026-03-30 | VES 720.00 | VES 823.95 | VES 720.00 | VES 720.00 | 76 |
| 2026-03-27 | VES 720.00 | VES 825.00 | VES 620.00 | VES 720.00 | 176 |
| 2026-03-26 | VES 720.00 | VES 828.95 | VES 620.00 | VES 720.00 | 167 |
| 2026-03-25 | VES 829.00 | VES 829.95 | VES 720.00 | VES 720.00 | 221 |
| 2026-03-24 | VES 722.00 | VES 830.00 | VES 680.00 | VES 829.00 | 270 |
| 2026-03-23 | VES 705.00 | VES 840.00 | VES 720.00 | VES 722.00 | 490 |
| 2026-03-20 | VES 719.98 | VES 760.00 | VES 700.00 | VES 705.00 | 1,688 |
| 2026-03-18 | VES 719.98 | VES 720.00 | VES 650.00 | VES 719.98 | 129 |
| 2026-03-17 | VES 720.00 | VES 760.00 | VES 699.00 | VES 719.98 | 733 |
| 2026-03-16 | VES 750.00 | VES 799.99 | VES 680.00 | VES 720.00 | 1,152 |
| 2026-03-13 | VES 750.00 | VES 780.00 | VES 720.00 | VES 750.00 | 3,952 |
| 2026-03-12 | VES 750.00 | VES 775.00 | VES 720.00 | VES 750.00 | 164 |
| 2026-03-11 | VES 780.00 | VES 780.00 | VES 720.00 | VES 750.00 | 500 |
| 2026-03-10 | VES 780.00 | VES 780.00 | VES 775.00 | VES 780.00 | 1,094 |
| 2026-03-09 | VES 699.00 | VES 835.00 | VES 699.00 | VES 780.00 | 2,620 |
| 2026-03-06 | VES 700.00 | VES 705.00 | VES 610.00 | VES 699.00 | 1,064 |
| 2026-03-05 | VES 621.00 | VES 705.00 | VES 695.00 | VES 700.00 | 5,000 |
| 2026-03-04 | VES 590.00 | VES 700.00 | VES 590.00 | VES 621.00 | 106 |
| 2026-03-03 | VES 590.00 | VES 620.00 | VES 580.00 | VES 590.00 | 3,469 |
| 2026-03-02 | VES 580.00 | VES 650.00 | VES 580.00 | VES 590.00 | 5,000 |
| 2026-02-27 | VES 580.00 | VES 605.00 | VES 580.00 | VES 580.00 | 150 |
| 2026-02-26 | VES 580.00 | VES 610.00 | VES 580.00 | VES 580.00 | 255 |
| 2026-02-25 | VES 560.00 | VES 620.00 | VES 505.02 | VES 580.00 | 1,206 |
| 2026-02-24 | VES 615.00 | VES 620.00 | VES 540.00 | VES 560.00 | 8,651 |
| 2026-02-23 | VES 619.00 | VES 619.00 | VES 530.00 | VES 615.00 | 8,000 |
| 2026-02-20 | VES 610.00 | VES 620.00 | VES 505.00 | VES 619.00 | 560 |
| 2026-02-19 | VES 618.00 | VES 622.00 | VES 505.00 | VES 615.00 | 913 |
| 2026-02-18 | VES 618.00 | VES 618.00 | VES 618.00 | VES 618.00 | 0 |
| 2026-02-13 | VES 625.00 | VES 620.00 | VES 505.00 | VES 618.00 | 504 |
| 2026-02-12 | VES 625.00 | VES 624.00 | VES 619.00 | VES 625.00 | 181 |
| 2026-02-11 | VES 620.00 | VES 639.00 | VES 624.00 | VES 625.00 | 2,389 |
| 2026-02-10 | VES 639.00 | VES 639.00 | VES 580.00 | VES 620.00 | 382 |
| 2026-02-09 | VES 610.00 | VES 640.00 | VES 618.00 | VES 639.00 | 517 |
| 2026-02-06 | VES 560.00 | VES 615.00 | VES 600.00 | VES 610.00 | 7,762 |
| 2026-02-05 | VES 527.00 | VES 578.01 | VES 530.00 | VES 560.00 | 15,966 |
| 2026-02-04 | VES 480.00 | VES 527.50 | VES 480.00 | VES 527.00 | 16,776 |
| 2026-02-03 | VES 439.00 | VES 480.50 | VES 440.01 | VES 480.00 | 6 |
| 2026-02-02 | VES 425.00 | VES 441.00 | VES 425.00 | VES 439.00 | 1 |
| 2026-01-30 | VES 399.00 | VES 425.00 | VES 399.00 | VES 425.00 | 16,112 |
| 2026-01-29 | VES 385.00 | VES 399.99 | VES 370.00 | VES 399.00 | 412 |
| 2026-01-28 | VES 400.00 | VES 399.99 | VES 361.00 | VES 385.00 | 677 |
| 2026-01-27 | VES 400.00 | VES 424.99 | VES 365.00 | VES 400.00 | 208 |
| 2026-01-26 | VES 400.00 | VES 439.00 | VES 365.00 | VES 400.00 | 17,223 |
| 2026-01-23 | VES 400.00 | VES 399.95 | VES 388.99 | VES 400.00 | 121 |
| 2026-01-22 | VES 440.00 | VES 423.00 | VES 396.00 | VES 400.00 | 458 |
| 2026-01-21 | VES 440.00 | VES 425.00 | VES 400.00 | VES 440.00 | 229 |
| 2026-01-20 | VES 440.00 | VES 430.00 | VES 400.00 | VES 440.00 | 1 |
| 2026-01-16 | VES 480.00 | VES 459.99 | VES 440.00 | VES 440.00 | 511 |
| 2026-01-15 | VES 480.00 | VES 480.00 | VES 470.00 | VES 480.00 | 157 |
| 2026-01-14 | VES 480.00 | VES 520.00 | VES 480.00 | VES 480.00 | 10 |
| 2026-01-13 | VES 480.00 | VES 480.00 | VES 450.00 | VES 480.00 | 600 |
| 2026-01-09 | VES 384.00 | VES 460.77 | VES 417.00 | VES 450.00 | 15 |
| 2026-01-08 | VES 379.00 | VES 450.00 | VES 384.00 | VES 384.00 | 1,177 |
| 2026-01-07 | VES 320.00 | VES 380.00 | VES 320.00 | VES 379.00 | 5,145 |
| 2026-01-06 | VES 270.00 | VES 323.00 | VES 295.00 | VES 320.00 | 1,458 |
| 2026-01-05 | VES 245.00 | VES 295.00 | VES 249.17 | VES 270.00 | 559 |
| 2026-01-02 | VES 222.00 | VES 245.00 | VES 190.00 | VES 245.00 | 323 |
| 2025-12-30 | VES 195.00 | VES 222.00 | VES 222.00 | VES 222.00 | 35,060 |
| 2025-12-29 | VES 169.85 | VES 195.00 | VES 149.00 | VES 195.00 | 18,200 |
| 2025-12-26 | VES 169.88 | VES 169.88 | VES 150.00 | VES 169.85 | 20,200 |
| 2025-12-23 | VES 169.90 | VES 169.88 | VES 160.00 | VES 169.88 | 20 |
| 2025-12-22 | VES 170.00 | VES 170.00 | VES 161.00 | VES 169.90 | 1,245 |
| 2025-12-19 | VES 150.00 | VES 179.00 | VES 147.00 | VES 170.00 | 1,092 |
| 2025-12-18 | VES 134.50 | VES 150.00 | VES 135.00 | VES 150.00 | 420 |
| 2025-12-17 | VES 121.00 | VES 134.99 | VES 130.00 | VES 134.50 | 10 |
| 2025-12-16 | VES 121.00 | VES 135.00 | VES 121.00 | VES 121.00 | 85 |
| 2025-12-15 | VES 128.00 | VES 135.00 | VES 121.00 | VES 121.00 | 2,540 |
| 2025-12-12 | VES 130.00 | VES 134.99 | VES 118.00 | VES 128.00 | 164 |
| 2025-12-11 | VES 137.99 | VES 137.95 | VES 112.60 | VES 130.00 | 615 |
| 2025-12-10 | VES 139.00 | VES 138.99 | VES 112.55 | VES 137.99 | 359 |
| 2025-12-09 | VES 139.99 | VES 139.99 | VES 112.05 | VES 139.00 | 632 |
| 2025-12-05 | VES 140.00 | VES 139.99 | VES 139.99 | VES 139.99 | 160 |
| 2025-12-04 | VES 140.00 | VES 143.00 | VES 132.00 | VES 140.00 | 211 |
| 2025-12-03 | VES 142.00 | VES 144.50 | VES 132.00 | VES 140.00 | 4 |
| 2025-12-02 | VES 145.00 | VES 143.00 | VES 125.00 | VES 142.00 | 229 |
| 2025-12-01 | VES 140.00 | VES 145.00 | VES 140.00 | VES 145.00 | 166 |
| 2025-11-28 | VES 145.00 | VES 145.00 | VES 135.70 | VES 140.00 | 484 |
| 2025-11-27 | VES 141.00 | VES 145.00 | VES 143.00 | VES 145.00 | 11 |
| 2025-11-26 | VES 149.00 | VES 145.00 | VES 119.50 | VES 141.00 | 342 |
| 2025-11-25 | VES 129.99 | VES 154.98 | VES 129.99 | VES 149.00 | 247 |
| 2025-11-21 | VES 132.00 | VES 131.99 | VES 110.00 | VES 129.99 | 3,434 |
| 2025-11-20 | VES 135.00 | VES 135.00 | VES 132.00 | VES 132.00 | 616 |
| 2025-11-19 | VES 139.99 | VES 139.99 | VES 120.00 | VES 135.00 | 595 |
| 2025-11-18 | VES 140.00 | VES 140.00 | VES 125.00 | VES 139.99 | 4,448 |
| 2025-11-17 | VES 145.00 | VES 145.00 | VES 130.00 | VES 140.00 | 796 |
| 2025-11-14 | VES 145.00 | VES 145.00 | VES 145.00 | VES 145.00 | 58 |
| 2025-11-13 | VES 144.00 | VES 145.00 | VES 135.00 | VES 145.00 | 699 |
| 2025-11-12 | VES 130.00 | VES 148.00 | VES 130.00 | VES 144.00 | 135 |
| 2025-11-11 | VES 129.45 | VES 133.00 | VES 121.05 | VES 130.00 | 2,505 |
| 2025-11-10 | VES 129.00 | VES 129.50 | VES 115.00 | VES 129.45 | 50 |
| 2025-11-07 | VES 129.00 | VES 134.99 | VES 129.00 | VES 129.00 | 868 |
| 2025-11-06 | VES 140.00 | VES 139.90 | VES 128.10 | VES 129.00 | 346 |
| 2025-11-05 | VES 140.00 | VES 140.00 | VES 139.90 | VES 140.00 | 126 |
| 2025-11-04 | VES 148.78 | VES 147.95 | VES 139.00 | VES 140.00 | 790 |
| 2025-11-03 | VES 149.90 | VES 149.90 | VES 129.00 | VES 148.78 | 400 |
| 2025-10-31 | VES 150.00 | VES 150.00 | VES 131.00 | VES 149.90 | 210 |
| 2025-10-30 | VES 155.00 | VES 154.99 | VES 138.50 | VES 150.00 | 761 |
| 2025-10-29 | VES 155.00 | VES 155.00 | VES 150.00 | VES 155.00 | 83 |
| 2025-10-28 | VES 160.00 | VES 155.00 | VES 128.10 | VES 155.00 | 277 |
| 2025-10-27 | VES 155.00 | VES 160.00 | VES 155.00 | VES 160.00 | 111 |
| 2025-10-24 | VES 164.00 | VES 165.00 | VES 155.00 | VES 155.00 | 395 |
| 2025-10-23 | VES 164.95 | VES 173.99 | VES 132.00 | VES 164.00 | 7,479 |
| 2025-10-22 | VES 164.95 | VES 174.00 | VES 170.00 | VES 164.95 | 82 |
| 2025-10-21 | VES 138.00 | VES 165.00 | VES 140.01 | VES 164.95 | 127 |
| 2025-10-17 | VES 113.98 | VES 139.94 | VES 113.98 | VES 138.00 | 2,600 |
| 2025-10-16 | VES 114.00 | VES 114.00 | VES 113.98 | VES 113.98 | 4,971 |
| 2025-10-15 | VES 113.98 | VES 114.00 | VES 113.98 | VES 114.00 | 7,656 |
| 2025-10-14 | VES 105.00 | VES 114.90 | VES 105.00 | VES 113.98 | 2,392 |
| 2025-10-13 | VES 101.90 | VES 115.00 | VES 95.00 | VES 105.00 | 5,249 |
| 2025-10-10 | VES 86.00 | VES 103.00 | VES 99.95 | VES 101.90 | 191 |
| 2025-10-09 | VES 89.50 | VES 102.00 | VES 86.00 | VES 86.00 | 665 |