Corimon CA Saca (CRM-A) Price History
Daily open, high, low, close and volume for Corimon CA Saca (CRM-A) from 2025-10-08 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | VES 780.00 | VES 799.98 | VES 780.00 | VES 799.98 | 148 |
| 2026-10-15 | VES 750.00 | VES 800.00 | VES 723.00 | VES 780.00 | 1,214 |
| 2026-10-14 | VES 750.00 | VES 734.00 | VES 630.01 | VES 750.00 | 440 |
| 2026-10-13 | VES 750.00 | VES 800.00 | VES 733.00 | VES 750.00 | 229 |
| 2026-10-09 | VES 630.01 | VES 750.00 | VES 650.00 | VES 750.00 | 1,961 |
| 2026-10-08 | VES 630.01 | VES 700.00 | VES 630.01 | VES 630.01 | 102 |
| 2026-10-07 | VES 630.01 | VES 750.00 | VES 689.00 | VES 630.01 | 296 |
| 2026-10-06 | VES 630.01 | VES 699.00 | VES 635.00 | VES 630.01 | 212 |
| 2026-10-05 | VES 630.01 | VES 756.00 | VES 630.01 | VES 630.01 | 457 |
| 2026-10-02 | VES 650.00 | VES 650.00 | VES 600.00 | VES 630.01 | 1,295 |
| 2026-10-01 | VES 650.00 | VES 639.00 | VES 575.00 | VES 650.00 | 641 |
| 2026-09-30 | VES 650.00 | VES 640.00 | VES 600.00 | VES 650.00 | 110 |
| 2026-09-29 | VES 650.00 | VES 649.99 | VES 643.00 | VES 650.00 | 304 |
| 2026-09-28 | VES 650.00 | VES 700.00 | VES 571.00 | VES 650.00 | 162 |
| 2026-09-25 | VES 650.00 | VES 664.51 | VES 600.00 | VES 650.00 | 307 |
| 2026-09-24 | VES 664.52 | VES 664.52 | VES 640.00 | VES 650.00 | 2,204 |
| 2026-09-23 | VES 664.52 | VES 700.00 | VES 664.52 | VES 664.52 | 436 |
| 2026-09-22 | VES 664.52 | VES 700.00 | VES 664.52 | VES 664.52 | 221 |
| 2026-09-21 | VES 664.52 | VES 700.00 | VES 664.52 | VES 664.52 | 50 |
| 2026-09-18 | VES 664.52 | VES 675.00 | VES 664.52 | VES 664.52 | 229 |
| 2026-09-17 | VES 664.52 | VES 705.00 | VES 649.00 | VES 664.52 | 746 |
| 2026-09-16 | VES 664.52 | VES 664.52 | VES 649.00 | VES 664.52 | 182 |
| 2026-09-15 | VES 664.52 | VES 775.00 | VES 649.00 | VES 664.52 | 278 |
| 2026-09-11 | VES 664.52 | VES 740.00 | VES 720.00 | VES 664.52 | 190 |
| 2026-09-10 | VES 665.00 | VES 720.00 | VES 665.00 | VES 665.00 | 56 |
| 2026-09-09 | VES 665.00 | VES 750.00 | VES 660.00 | VES 665.00 | 140 |
| 2026-09-08 | VES 665.00 | VES 798.00 | VES 580.00 | VES 665.00 | 18 |
| 2026-09-07 | VES 579.00 | VES 670.00 | VES 579.00 | VES 665.00 | 1,262 |
| 2026-09-04 | VES 541.00 | VES 590.00 | VES 541.00 | VES 579.00 | 3,654 |
| 2026-09-03 | VES 540.00 | VES 600.00 | VES 541.00 | VES 541.00 | 1,245 |
| 2026-09-02 | VES 540.00 | VES 615.00 | VES 540.00 | VES 540.00 | 1,101 |
| 2026-09-01 | VES 540.00 | VES 615.00 | VES 540.00 | VES 540.00 | 132 |
| 2026-08-31 | VES 540.00 | VES 640.00 | VES 579.99 | VES 540.00 | 103 |
| 2026-08-28 | VES 540.00 | VES 579.99 | VES 579.00 | VES 540.00 | 86 |
| 2026-08-27 | VES 540.00 | VES 579.99 | VES 540.00 | VES 540.00 | 140 |
| 2026-08-26 | VES 540.00 | VES 560.00 | VES 540.00 | VES 540.00 | 140 |
| 2026-08-25 | VES 540.00 | VES 580.00 | VES 500.00 | VES 540.00 | 13 |
| 2026-08-24 | VES 540.00 | VES 589.00 | VES 587.00 | VES 540.00 | 94 |
| 2026-08-21 | VES 540.00 | VES 590.00 | VES 530.00 | VES 540.00 | 134 |
| 2026-08-20 | VES 540.00 | VES 589.00 | VES 583.00 | VES 540.00 | 796 |
| 2026-08-19 | VES 540.00 | VES 590.00 | VES 539.95 | VES 540.00 | 1,015 |
| 2026-08-18 | VES 540.00 | VES 635.00 | VES 540.00 | VES 540.00 | 782 |
| 2026-08-17 | VES 540.00 | VES 635.00 | VES 540.00 | VES 540.00 | 490 |
| 2026-08-14 | VES 540.00 | VES 548.99 | VES 530.00 | VES 540.00 | 1,842 |
| 2026-08-13 | VES 540.00 | VES 540.00 | VES 515.00 | VES 540.00 | 374 |
| 2026-08-12 | VES 540.00 | VES 540.00 | VES 515.00 | VES 540.00 | 397 |
| 2026-08-11 | VES 540.00 | VES 548.99 | VES 540.00 | VES 540.00 | 745 |
| 2026-08-10 | VES 540.00 | VES 549.00 | VES 547.00 | VES 540.00 | 164 |
| 2026-08-07 | VES 540.00 | VES 550.00 | VES 540.00 | VES 540.00 | 108 |
| 2026-08-06 | VES 519.30 | VES 540.00 | VES 534.00 | VES 540.00 | 1,709 |
| 2026-08-05 | VES 519.30 | VES 540.00 | VES 520.00 | VES 519.30 | 389 |
| 2026-08-04 | VES 519.30 | VES 522.00 | VES 505.00 | VES 519.30 | 564 |
| 2026-08-03 | VES 505.00 | VES 540.00 | VES 505.00 | VES 519.30 | 2,513 |
| 2026-07-31 | VES 535.00 | VES 532.00 | VES 500.00 | VES 505.00 | 1,029 |
| 2026-07-30 | VES 535.00 | VES 533.00 | VES 525.00 | VES 535.00 | 795 |
| 2026-07-29 | VES 535.00 | VES 534.00 | VES 520.00 | VES 535.00 | 843 |
| 2026-07-28 | VES 535.00 | VES 540.00 | VES 480.00 | VES 535.00 | 514 |
| 2026-07-27 | VES 535.00 | VES 540.00 | VES 502.00 | VES 535.00 | 48 |
| 2026-07-23 | VES 535.00 | VES 535.00 | VES 501.00 | VES 535.00 | 348 |
| 2026-07-22 | VES 535.00 | VES 535.00 | VES 500.00 | VES 535.00 | 1 |
| 2026-07-21 | VES 555.00 | VES 540.00 | VES 500.00 | VES 535.00 | 2,300 |
| 2026-07-20 | VES 555.00 | VES 540.00 | VES 510.00 | VES 555.00 | 687 |
| 2026-07-17 | VES 555.00 | VES 535.00 | VES 500.00 | VES 555.00 | 391 |
| 2026-07-16 | VES 555.00 | VES 555.00 | VES 555.00 | VES 555.00 | 0 |
| 2026-07-15 | VES 555.00 | VES 539.00 | VES 539.00 | VES 555.00 | 100 |
| 2026-07-14 | VES 555.00 | VES 539.00 | VES 450.00 | VES 555.00 | 626 |
| 2026-07-13 | VES 555.00 | VES 540.00 | VES 537.40 | VES 555.00 | 88 |
| 2026-07-10 | VES 555.00 | VES 539.00 | VES 539.00 | VES 555.00 | 199 |
| 2026-07-09 | VES 555.00 | VES 540.00 | VES 538.00 | VES 555.00 | 426 |
| 2026-07-08 | VES 555.00 | VES 540.00 | VES 540.00 | VES 555.00 | 478 |
| 2026-07-07 | VES 555.00 | VES 545.00 | VES 540.00 | VES 555.00 | 187 |
| 2026-07-06 | VES 555.00 | VES 555.00 | VES 480.00 | VES 555.00 | 290 |
| 2026-07-03 | VES 555.00 | VES 560.00 | VES 475.00 | VES 555.00 | 329 |
| 2026-07-02 | VES 555.00 | VES 559.00 | VES 550.00 | VES 555.00 | 340 |
| 2026-07-01 | VES 555.00 | VES 560.00 | VES 550.00 | VES 555.00 | 826 |
| 2026-06-30 | VES 555.00 | VES 583.00 | VES 550.00 | VES 555.00 | 555 |
| 2026-06-23 | VES 583.00 | VES 569.00 | VES 555.00 | VES 555.00 | 5,548 |
| 2026-06-22 | VES 583.00 | VES 569.00 | VES 555.00 | VES 583.00 | 697 |
| 2026-06-19 | VES 583.00 | VES 579.95 | VES 555.00 | VES 583.00 | 262 |
| 2026-06-18 | VES 583.00 | VES 589.00 | VES 542.00 | VES 583.00 | 418 |
| 2026-06-17 | VES 583.00 | VES 589.00 | VES 570.00 | VES 583.00 | 647 |
| 2026-06-16 | VES 583.00 | VES 590.00 | VES 575.00 | VES 583.00 | 334 |
| 2026-06-15 | VES 583.00 | VES 590.00 | VES 575.00 | VES 583.00 | 209 |
| 2026-06-12 | VES 583.00 | VES 580.00 | VES 540.00 | VES 583.00 | 479 |
| 2026-06-11 | VES 583.00 | VES 589.00 | VES 570.00 | VES 583.00 | 45 |
| 2026-06-10 | VES 583.00 | VES 575.00 | VES 550.00 | VES 583.00 | 625 |
| 2026-06-09 | VES 583.00 | VES 590.00 | VES 560.00 | VES 583.00 | 1,444 |
| 2026-06-05 | VES 583.00 | VES 576.00 | VES 570.00 | VES 583.00 | 272 |
| 2026-06-04 | VES 583.00 | VES 576.00 | VES 570.00 | VES 583.00 | 428 |
| 2026-06-03 | VES 583.00 | VES 576.00 | VES 565.00 | VES 583.00 | 193 |
| 2026-06-02 | VES 583.00 | VES 590.00 | VES 570.00 | VES 583.00 | 390 |
| 2026-06-01 | VES 575.00 | VES 590.00 | VES 580.00 | VES 583.00 | 1,377 |
| 2026-05-29 | VES 575.00 | VES 590.00 | VES 550.01 | VES 575.00 | 171 |
| 2026-05-28 | VES 575.00 | VES 590.00 | VES 560.00 | VES 575.00 | 226 |
| 2026-05-27 | VES 591.00 | VES 633.00 | VES 575.00 | VES 575.00 | 500 |
| 2026-05-26 | VES 605.50 | VES 630.00 | VES 570.00 | VES 591.00 | 1,161 |
| 2026-05-25 | VES 605.50 | VES 720.00 | VES 536.00 | VES 605.50 | 62 |
| 2026-05-22 | VES 605.50 | VES 600.00 | VES 505.00 | VES 605.50 | 370 |
| 2026-05-21 | VES 605.50 | VES 599.99 | VES 577.00 | VES 605.50 | 1,675 |
| 2026-05-20 | VES 605.50 | VES 629.80 | VES 585.00 | VES 605.50 | 708 |
| 2026-05-19 | VES 579.00 | VES 670.00 | VES 599.00 | VES 605.50 | 4 |
| 2026-05-15 | VES 579.00 | VES 670.00 | VES 576.00 | VES 579.00 | 106 |
| 2026-05-14 | VES 579.00 | VES 639.00 | VES 619.00 | VES 579.00 | 127 |
| 2026-05-13 | VES 579.00 | VES 689.00 | VES 600.00 | VES 579.00 | 238 |
| 2026-05-12 | VES 579.00 | VES 680.00 | VES 609.00 | VES 579.00 | 149 |
| 2026-05-11 | VES 579.00 | VES 678.00 | VES 580.00 | VES 579.00 | 139 |
| 2026-05-08 | VES 579.00 | VES 680.00 | VES 480.00 | VES 579.00 | 310 |
| 2026-05-07 | VES 579.00 | VES 694.80 | VES 560.00 | VES 579.00 | 854 |
| 2026-05-06 | VES 579.00 | VES 640.00 | VES 540.00 | VES 579.00 | 715 |
| 2026-05-05 | VES 598.00 | VES 650.00 | VES 550.00 | VES 579.00 | 971 |
| 2026-05-04 | VES 598.00 | VES 650.00 | VES 579.00 | VES 598.00 | 14 |
| 2026-04-30 | VES 598.00 | VES 650.00 | VES 525.00 | VES 598.00 | 130 |
| 2026-04-29 | VES 598.00 | VES 680.00 | VES 570.00 | VES 598.00 | 319 |
| 2026-04-28 | VES 570.00 | VES 680.00 | VES 500.00 | VES 570.00 | 646 |
| 2026-04-27 | VES 711.00 | VES 711.00 | VES 569.00 | VES 570.00 | 887 |
| 2026-04-24 | VES 711.00 | VES 711.00 | VES 653.00 | VES 711.00 | 146 |
| 2026-04-23 | VES 711.00 | VES 711.00 | VES 672.00 | VES 711.00 | 210 |
| 2026-04-22 | VES 711.00 | VES 711.00 | VES 660.00 | VES 711.00 | 527 |
| 2026-04-21 | VES 711.00 | VES 711.00 | VES 655.00 | VES 711.00 | 774 |
| 2026-04-20 | VES 711.00 | VES 711.00 | VES 655.00 | VES 711.00 | 126 |
| 2026-04-17 | VES 690.00 | VES 711.00 | VES 685.00 | VES 711.00 | 226 |
| 2026-04-16 | VES 646.00 | VES 711.00 | VES 660.00 | VES 690.00 | 218 |
| 2026-04-15 | VES 645.00 | VES 710.97 | VES 560.00 | VES 646.00 | 1,335 |
| 2026-04-14 | VES 560.00 | VES 660.00 | VES 550.00 | VES 645.00 | 523 |
| 2026-04-13 | VES 650.00 | VES 660.00 | VES 550.00 | VES 560.00 | 306 |
| 2026-04-10 | VES 638.00 | VES 705.00 | VES 639.00 | VES 650.00 | 270 |
| 2026-04-09 | VES 650.00 | VES 720.00 | VES 596.00 | VES 638.00 | 448 |
| 2026-04-08 | VES 650.00 | VES 650.00 | VES 630.00 | VES 650.00 | 216 |
| 2026-04-07 | VES 690.00 | VES 799.99 | VES 630.00 | VES 650.00 | 503 |
| 2026-04-06 | VES 790.00 | VES 900.00 | VES 689.99 | VES 690.00 | 436 |
| 2026-04-01 | VES 800.00 | VES 849.00 | VES 650.00 | VES 790.00 | 647 |
| 2026-03-31 | VES 800.00 | VES 883.00 | VES 800.00 | VES 800.00 | 110 |
| 2026-03-30 | VES 800.00 | VES 900.00 | VES 840.00 | VES 800.00 | 4 |
| 2026-03-27 | VES 845.00 | VES 848.00 | VES 687.00 | VES 800.00 | 427 |
| 2026-03-26 | VES 865.00 | VES 860.00 | VES 700.00 | VES 845.00 | 196 |
| 2026-03-25 | VES 840.00 | VES 900.00 | VES 720.00 | VES 865.00 | 345 |
| 2026-03-24 | VES 739.41 | VES 855.00 | VES 720.00 | VES 840.00 | 205 |
| 2026-03-23 | VES 700.00 | VES 800.00 | VES 700.00 | VES 740.00 | 292 |
| 2026-03-20 | VES 740.00 | VES 800.00 | VES 700.00 | VES 700.00 | 1,822 |
| 2026-03-18 | VES 699.99 | VES 800.00 | VES 701.00 | VES 740.00 | 210 |
| 2026-03-17 | VES 650.00 | VES 750.00 | VES 650.00 | VES 699.99 | 297 |
| 2026-03-16 | VES 650.00 | VES 720.00 | VES 649.99 | VES 650.00 | 822 |
| 2026-03-13 | VES 660.00 | VES 730.00 | VES 649.99 | VES 650.00 | 345 |
| 2026-03-12 | VES 685.00 | VES 688.00 | VES 563.00 | VES 660.00 | 780 |
| 2026-03-11 | VES 688.00 | VES 688.00 | VES 684.99 | VES 685.00 | 2,000 |
| 2026-03-10 | VES 599.99 | VES 688.00 | VES 680.00 | VES 688.00 | 60 |
| 2026-03-09 | VES 599.99 | VES 700.00 | VES 599.99 | VES 599.99 | 3,000 |
| 2026-03-06 | VES 550.00 | VES 600.00 | VES 599.99 | VES 599.99 | 404 |
| 2026-03-05 | VES 550.00 | VES 655.00 | VES 570.00 | VES 550.00 | 199 |
| 2026-03-04 | VES 567.99 | VES 580.00 | VES 540.00 | VES 550.00 | 2,939 |
| 2026-03-03 | VES 568.00 | VES 600.00 | VES 540.00 | VES 567.99 | 735 |
| 2026-03-02 | VES 525.00 | VES 625.00 | VES 530.00 | VES 568.00 | 582 |
| 2026-02-27 | VES 525.00 | VES 600.00 | VES 520.00 | VES 525.00 | 10 |
| 2026-02-26 | VES 570.00 | VES 575.00 | VES 525.00 | VES 525.00 | 2,620 |
| 2026-02-25 | VES 555.00 | VES 575.00 | VES 540.00 | VES 570.00 | 1,388 |
| 2026-02-24 | VES 540.00 | VES 590.00 | VES 540.00 | VES 555.00 | 1,318 |
| 2026-02-23 | VES 535.00 | VES 565.00 | VES 540.00 | VES 540.00 | 2,417 |
| 2026-02-20 | VES 535.00 | VES 560.00 | VES 550.00 | VES 535.00 | 64 |
| 2026-02-19 | VES 540.00 | VES 550.00 | VES 535.00 | VES 535.00 | 1,670 |
| 2026-02-18 | VES 540.00 | VES 540.00 | VES 540.00 | VES 540.00 | 0 |
| 2026-02-13 | VES 540.00 | VES 540.00 | VES 520.00 | VES 540.00 | 5 |
| 2026-02-12 | VES 559.00 | VES 540.00 | VES 510.00 | VES 540.00 | 2,000 |
| 2026-02-11 | VES 510.00 | VES 560.00 | VES 545.00 | VES 559.00 | 1,064 |
| 2026-02-10 | VES 510.00 | VES 519.00 | VES 505.00 | VES 510.00 | 188 |
| 2026-02-09 | VES 464.00 | VES 520.00 | VES 480.00 | VES 510.00 | 1,737 |
| 2026-02-06 | VES 423.00 | VES 464.00 | VES 423.00 | VES 464.00 | 1,341 |
| 2026-02-05 | VES 350.00 | VES 423.00 | VES 385.00 | VES 423.00 | 5,442 |
| 2026-02-04 | VES 350.00 | VES 350.00 | VES 350.00 | VES 350.00 | 0 |
| 2026-02-03 | VES 320.01 | VES 350.00 | VES 350.00 | VES 350.00 | 1,500 |
| 2026-02-02 | VES 320.01 | VES 343.00 | VES 343.00 | VES 320.01 | 41 |
| 2026-01-30 | VES 320.01 | VES 330.00 | VES 325.00 | VES 320.01 | 28 |
| 2026-01-29 | VES 312.00 | VES 325.00 | VES 320.00 | VES 320.01 | 20,083 |
| 2026-01-28 | VES 312.00 | VES 320.00 | VES 309.50 | VES 312.00 | 379 |
| 2026-01-27 | VES 320.00 | VES 325.00 | VES 289.00 | VES 312.00 | 607 |
| 2026-01-26 | VES 320.00 | VES 325.00 | VES 309.99 | VES 320.00 | 20 |
| 2026-01-23 | VES 320.00 | VES 330.00 | VES 325.00 | VES 320.00 | 28 |
| 2026-01-22 | VES 355.00 | VES 360.00 | VES 319.70 | VES 320.00 | 630 |
| 2026-01-21 | VES 392.00 | VES 392.00 | VES 355.00 | VES 355.00 | 651 |
| 2026-01-20 | VES 410.00 | VES 405.00 | VES 370.00 | VES 392.00 | 10 |
| 2026-01-16 | VES 449.00 | VES 430.00 | VES 405.00 | VES 410.00 | 181 |
| 2026-01-15 | VES 449.00 | VES 449.00 | VES 410.00 | VES 449.00 | 38 |
| 2026-01-14 | VES 449.00 | VES 450.00 | VES 430.00 | VES 449.00 | 41 |
| 2026-01-13 | VES 450.00 | VES 494.90 | VES 450.00 | VES 450.00 | 11 |
| 2026-01-09 | VES 375.00 | VES 450.00 | VES 450.00 | VES 450.00 | 70 |
| 2026-01-08 | VES 330.00 | VES 390.00 | VES 375.00 | VES 375.00 | 1,312 |
| 2026-01-07 | VES 330.00 | VES 395.00 | VES 330.00 | VES 330.00 | 269 |
| 2026-01-06 | VES 230.00 | VES 330.00 | VES 275.00 | VES 330.00 | 2,229 |
| 2026-01-05 | VES 220.00 | VES 255.00 | VES 221.00 | VES 230.00 | 537 |
| 2026-01-02 | VES 205.00 | VES 220.00 | VES 175.00 | VES 220.00 | 915 |
| 2025-12-30 | VES 175.00 | VES 205.00 | VES 171.00 | VES 205.00 | 532 |
| 2025-12-29 | VES 170.00 | VES 185.00 | VES 170.00 | VES 175.00 | 563 |
| 2025-12-26 | VES 160.00 | VES 192.00 | VES 160.00 | VES 170.00 | 1,418 |
| 2025-12-23 | VES 169.96 | VES 170.00 | VES 160.00 | VES 160.00 | 997 |
| 2025-12-22 | VES 169.96 | VES 170.00 | VES 160.00 | VES 169.96 | 638 |
| 2025-12-19 | VES 169.96 | VES 169.97 | VES 165.00 | VES 169.96 | 22 |
| 2025-12-18 | VES 169.98 | VES 169.97 | VES 169.96 | VES 169.96 | 344 |
| 2025-12-17 | VES 159.99 | VES 170.00 | VES 130.00 | VES 169.98 | 214 |
| 2025-12-16 | VES 155.00 | VES 179.95 | VES 150.00 | VES 159.99 | 1,498 |
| 2025-12-15 | VES 155.00 | VES 180.50 | VES 155.00 | VES 155.00 | 581 |
| 2025-12-12 | VES 160.00 | VES 172.00 | VES 155.00 | VES 155.00 | 2,240 |
| 2025-12-11 | VES 160.00 | VES 177.90 | VES 160.00 | VES 160.00 | 878 |
| 2025-12-10 | VES 160.00 | VES 174.89 | VES 172.00 | VES 160.00 | 74 |
| 2025-12-09 | VES 160.00 | VES 175.95 | VES 154.00 | VES 160.00 | 271 |
| 2025-12-05 | VES 160.00 | VES 166.35 | VES 156.00 | VES 160.00 | 88 |
| 2025-12-04 | VES 160.00 | VES 167.00 | VES 166.30 | VES 160.00 | 65 |
| 2025-12-03 | VES 160.00 | VES 167.45 | VES 155.00 | VES 160.00 | 122 |
| 2025-12-02 | VES 155.00 | VES 167.45 | VES 150.00 | VES 160.00 | 244 |
| 2025-12-01 | VES 150.00 | VES 168.00 | VES 130.00 | VES 155.00 | 199 |
| 2025-11-28 | VES 150.00 | VES 170.00 | VES 150.00 | VES 150.00 | 30 |
| 2025-11-27 | VES 150.00 | VES 150.00 | VES 150.00 | VES 150.00 | 250 |
| 2025-11-26 | VES 132.00 | VES 157.50 | VES 120.00 | VES 150.00 | 521 |
| 2025-11-25 | VES 158.90 | VES 172.50 | VES 132.00 | VES 132.00 | 320 |
| 2025-11-21 | VES 158.90 | VES 158.89 | VES 158.75 | VES 158.90 | 185 |
| 2025-11-20 | VES 159.40 | VES 159.35 | VES 158.70 | VES 158.90 | 523 |
| 2025-11-19 | VES 165.00 | VES 164.50 | VES 154.00 | VES 159.40 | 430 |
| 2025-11-18 | VES 164.45 | VES 178.00 | VES 154.00 | VES 165.00 | 2,000 |
| 2025-11-17 | VES 164.45 | VES 180.00 | VES 160.00 | VES 164.45 | 64 |
| 2025-11-14 | VES 164.45 | VES 166.93 | VES 165.99 | VES 164.45 | 40 |
| 2025-11-13 | VES 163.49 | VES 164.47 | VES 140.00 | VES 164.45 | 280 |
| 2025-11-12 | VES 163.90 | VES 164.00 | VES 150.02 | VES 163.49 | 545 |
| 2025-11-11 | VES 163.99 | VES 166.95 | VES 160.00 | VES 163.90 | 10 |
| 2025-11-10 | VES 152.99 | VES 166.00 | VES 160.00 | VES 163.99 | 414 |
| 2025-11-07 | VES 148.00 | VES 153.99 | VES 148.00 | VES 152.99 | 511 |
| 2025-11-06 | VES 153.00 | VES 159.00 | VES 140.00 | VES 148.00 | 188 |
| 2025-11-05 | VES 150.00 | VES 153.99 | VES 153.00 | VES 153.00 | 612 |
| 2025-11-04 | VES 147.99 | VES 160.00 | VES 148.00 | VES 150.00 | 2,059 |
| 2025-11-03 | VES 159.59 | VES 190.00 | VES 131.90 | VES 147.99 | 384 |
| 2025-10-31 | VES 133.00 | VES 159.59 | VES 140.00 | VES 159.59 | 239 |
| 2025-10-30 | VES 132.00 | VES 150.00 | VES 133.00 | VES 133.00 | 107 |
| 2025-10-29 | VES 132.00 | VES 133.00 | VES 131.90 | VES 132.00 | 89 |
| 2025-10-28 | VES 132.90 | VES 133.00 | VES 110.00 | VES 132.00 | 4 |
| 2025-10-27 | VES 137.00 | VES 163.00 | VES 110.00 | VES 132.90 | 146 |
| 2025-10-24 | VES 128.95 | VES 140.00 | VES 105.00 | VES 137.00 | 340 |
| 2025-10-23 | VES 128.95 | VES 150.00 | VES 105.05 | VES 128.95 | 83 |
| 2025-10-22 | VES 119.00 | VES 130.00 | VES 121.00 | VES 128.95 | 216 |
| 2025-10-21 | VES 119.00 | VES 140.00 | VES 100.00 | VES 119.00 | 390 |
| 2025-10-17 | VES 119.00 | VES 130.00 | VES 95.30 | VES 119.00 | 106 |
| 2025-10-16 | VES 110.00 | VES 130.00 | VES 105.00 | VES 119.00 | 134 |
| 2025-10-15 | VES 90.00 | VES 115.00 | VES 108.00 | VES 110.00 | 155 |
| 2025-10-14 | VES 76.00 | VES 91.00 | VES 84.00 | VES 90.00 | 760 |
| 2025-10-13 | VES 76.00 | VES 80.00 | VES 72.00 | VES 76.00 | 220 |
| 2025-10-10 | VES 85.95 | VES 88.90 | VES 76.00 | VES 76.00 | 1,490 |
| 2025-10-09 | VES 75.95 | VES 91.00 | VES 76.00 | VES 85.95 | 185 |
| 2025-10-08 | VES 75.20 | VES 76.00 | VES 65.00 | VES 75.95 | 680 |