Ceramica Carabobo CA CCR (CCR) Price History
Daily open, high, low, close and volume for Ceramica Carabobo CA CCR (CCR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | VES 7,199.00 | VES 7,700.00 | VES 6,801.00 | VES 7,199.00 | 108 |
| 2026-10-08 | VES 7,199.00 | VES 7,698.00 | VES 7,099.00 | VES 7,199.00 | 46 |
| 2026-10-07 | VES 7,199.00 | VES 7,099.00 | VES 7,000.01 | VES 7,199.00 | 4 |
| 2026-10-06 | VES 7,199.00 | VES 7,199.00 | VES 7,000.00 | VES 7,199.00 | 35 |
| 2026-10-05 | VES 7,199.00 | VES 7,200.00 | VES 7,199.00 | VES 7,199.00 | 26 |
| 2026-10-02 | VES 7,199.00 | VES 7,680.00 | VES 7,199.00 | VES 7,199.00 | 44 |
| 2026-10-01 | VES 7,199.00 | VES 7,500.00 | VES 7,000.00 | VES 7,199.00 | 82,556 |
| 2026-09-30 | VES 7,199.00 | VES 7,700.00 | VES 6,200.00 | VES 7,199.00 | 42 |
| 2026-09-29 | VES 7,199.00 | VES 7,890.00 | VES 7,000.00 | VES 7,199.00 | 70 |
| 2026-09-28 | VES 7,199.00 | VES 7,900.00 | VES 7,199.00 | VES 7,199.00 | 270 |
| 2026-09-25 | VES 7,199.00 | VES 7,200.00 | VES 7,200.00 | VES 7,199.00 | 800 |
| 2026-09-24 | VES 7,199.00 | VES 7,990.00 | VES 7,000.00 | VES 7,199.00 | 500 |
| 2026-09-23 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 41 |
| 2026-09-22 | VES 7,199.00 | VES 7,990.00 | VES 7,199.00 | VES 7,199.00 | 85 |
| 2026-09-21 | VES 7,199.00 | VES 7,199.00 | VES 6,000.00 | VES 7,199.00 | 8 |
| 2026-09-18 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 5 |
| 2026-09-17 | VES 7,199.00 | VES 7,199.00 | VES 6,001.00 | VES 7,199.00 | 78,878 |
| 2026-09-16 | VES 7,199.00 | VES 7,200.00 | VES 7,199.00 | VES 7,199.00 | 23 |
| 2026-09-15 | VES 7,199.00 | VES 7,200.00 | VES 7,199.00 | VES 7,199.00 | 6 |
| 2026-09-11 | VES 7,199.00 | VES 7,990.00 | VES 7,199.00 | VES 7,199.00 | 256 |
| 2026-09-10 | VES 7,199.00 | VES 7,990.00 | VES 7,980.00 | VES 7,199.00 | 100 |
| 2026-09-09 | VES 7,199.00 | VES 7,980.00 | VES 6,700.00 | VES 7,199.00 | 2 |
| 2026-09-08 | VES 7,199.00 | VES 7,990.00 | VES 7,199.00 | VES 7,199.00 | 190 |
| 2026-09-07 | VES 7,199.00 | VES 7,990.00 | VES 7,970.00 | VES 7,199.00 | 12 |
| 2026-09-04 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 36 |
| 2026-09-03 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 6 |
| 2026-09-02 | VES 7,199.00 | VES 8,400.00 | VES 8,250.00 | VES 7,199.00 | 6 |
| 2026-09-01 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 25 |
| 2026-08-31 | VES 7,199.00 | VES 7,500.00 | VES 7,500.00 | VES 7,199.00 | 2 |
| 2026-08-28 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 1 |
| 2026-08-27 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 24 |
| 2026-08-26 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 100 |
| 2026-08-25 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 1,885 |
| 2026-08-24 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 4 |
| 2026-08-21 | VES 7,199.00 | VES 8,000.00 | VES 6,010.00 | VES 7,199.00 | 32 |
| 2026-08-20 | VES 7,199.00 | VES 8,500.00 | VES 7,199.00 | VES 7,199.00 | 42 |
| 2026-08-19 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 4 |
| 2026-08-18 | VES 7,199.00 | VES 7,500.00 | VES 7,205.00 | VES 7,199.00 | 36 |
| 2026-08-17 | VES 7,199.00 | VES 8,000.00 | VES 5,760.00 | VES 7,199.00 | 17 |
| 2026-08-14 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 100 |
| 2026-08-13 | VES 7,199.00 | VES 7,000.00 | VES 7,000.00 | VES 7,199.00 | 120 |
| 2026-08-12 | VES 7,199.00 | VES 7,199.00 | VES 6,220.00 | VES 7,199.00 | 5 |
| 2026-08-11 | VES 7,199.00 | VES 7,199.00 | VES 7,100.00 | VES 7,199.00 | 32 |
| 2026-08-10 | VES 7,199.00 | VES 7,199.00 | VES 6,210.01 | VES 7,199.00 | 9 |
| 2026-08-07 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 6 |
| 2026-08-06 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 0 |
| 2026-08-05 | VES 7,199.00 | VES 7,200.00 | VES 7,200.00 | VES 7,199.00 | 8 |
| 2026-08-04 | VES 7,199.00 | VES 7,500.00 | VES 7,120.00 | VES 7,199.00 | 50 |
| 2026-08-03 | VES 7,199.00 | VES 7,500.00 | VES 6,990.00 | VES 7,199.00 | 106 |
| 2026-07-31 | VES 7,199.00 | VES 7,199.00 | VES 7,150.00 | VES 7,199.00 | 6 |
| 2026-07-30 | VES 7,199.00 | VES 7,200.00 | VES 7,199.00 | VES 7,199.00 | 8 |
| 2026-07-29 | VES 7,199.00 | VES 7,998.00 | VES 7,100.00 | VES 7,199.00 | 13 |
| 2026-07-28 | VES 7,199.00 | VES 7,999.00 | VES 6,155.00 | VES 7,199.00 | 4 |
| 2026-07-27 | VES 7,199.00 | VES 7,200.00 | VES 7,200.00 | VES 7,199.00 | 7 |
| 2026-07-23 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 0 |
| 2026-07-22 | VES 7,199.00 | VES 7,199.00 | VES 7,000.00 | VES 7,199.00 | 7 |
| 2026-07-21 | VES 7,199.00 | VES 7,500.00 | VES 7,500.00 | VES 7,199.00 | 9 |
| 2026-07-20 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 0 |
| 2026-07-17 | VES 7,199.00 | VES 7,999.00 | VES 7,199.00 | VES 7,199.00 | 8 |
| 2026-07-16 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 0 |
| 2026-07-15 | VES 7,199.00 | VES 8,000.00 | VES 7,999.00 | VES 7,199.00 | 14 |
| 2026-07-14 | VES 7,199.00 | VES 8,000.00 | VES 7,190.00 | VES 7,199.00 | 15 |
| 2026-07-13 | VES 7,199.00 | VES 7,794.00 | VES 7,793.00 | VES 7,199.00 | 10 |
| 2026-07-10 | VES 7,199.00 | VES 7,794.00 | VES 7,790.00 | VES 7,199.00 | 27 |
| 2026-07-09 | VES 7,199.00 | VES 7,795.00 | VES 7,790.00 | VES 7,199.00 | 12 |
| 2026-07-08 | VES 7,199.00 | VES 7,799.00 | VES 7,199.00 | VES 7,199.00 | 15 |
| 2026-07-07 | VES 7,199.00 | VES 7,499.00 | VES 7,199.00 | VES 7,199.00 | 9 |
| 2026-07-06 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | VES 7,199.00 | 3 |
| 2026-07-03 | VES 6,000.01 | VES 7,200.00 | VES 7,199.00 | VES 7,199.00 | 71 |
| 2026-07-02 | VES 6,000.01 | VES 7,200.00 | VES 7,199.00 | VES 6,000.01 | 11 |
| 2026-07-01 | VES 6,000.01 | VES 7,199.00 | VES 7,199.00 | VES 6,000.01 | 15 |
| 2026-06-30 | VES 6,000.01 | VES 7,199.00 | VES 7,199.00 | VES 6,000.01 | 8 |
| 2026-06-23 | VES 6,000.01 | VES 7,200.00 | VES 7,199.00 | VES 6,000.01 | 5 |
| 2026-06-22 | VES 6,000.01 | VES 7,200.01 | VES 7,000.00 | VES 6,000.01 | 8 |
| 2026-06-19 | VES 6,000.01 | VES 7,200.00 | VES 7,000.00 | VES 6,000.01 | 28 |
| 2026-06-18 | VES 6,000.01 | VES 7,199.00 | VES 7,199.00 | VES 6,000.01 | 7 |
| 2026-06-17 | VES 6,000.01 | VES 7,199.00 | VES 6,000.05 | VES 6,000.01 | 6 |
| 2026-06-16 | VES 6,000.01 | VES 7,200.01 | VES 7,199.00 | VES 6,000.01 | 12 |
| 2026-06-15 | VES 6,000.01 | VES 5,999.99 | VES 5,999.99 | VES 6,000.01 | 6 |
| 2026-06-12 | VES 6,000.01 | VES 6,000.00 | VES 6,000.00 | VES 6,000.01 | 38 |
| 2026-06-11 | VES 6,000.01 | VES 6,000.00 | VES 6,000.00 | VES 6,000.01 | 1 |
| 2026-06-10 | VES 6,000.01 | VES 6,000.00 | VES 6,000.00 | VES 6,000.01 | 10 |
| 2026-06-09 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | 9 |
| 2026-06-05 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | 12 |
| 2026-06-04 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | 13 |
| 2026-06-03 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | 0 |
| 2026-06-02 | VES 6,000.01 | VES 6,000.01 | VES 5,565.00 | VES 6,000.01 | 5 |
| 2026-06-01 | VES 6,000.01 | VES 6,200.00 | VES 6,000.01 | VES 6,000.01 | 7 |
| 2026-05-29 | VES 6,000.01 | VES 6,000.01 | VES 6,000.00 | VES 6,000.01 | 11 |
| 2026-05-28 | VES 6,000.01 | VES 6,000.01 | VES 6,000.00 | VES 6,000.01 | 8 |
| 2026-05-27 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | 4 |
| 2026-05-26 | VES 6,000.01 | VES 6,000.01 | VES 5,500.01 | VES 6,000.01 | 50 |
| 2026-05-25 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | 81 |
| 2026-05-22 | VES 6,000.01 | VES 6,199.00 | VES 6,199.00 | VES 6,000.01 | 2 |
| 2026-05-21 | VES 6,000.01 | VES 6,199.00 | VES 6,000.00 | VES 6,000.01 | 50 |
| 2026-05-20 | VES 6,000.01 | VES 6,200.00 | VES 6,200.00 | VES 6,000.01 | 7 |
| 2026-05-19 | VES 6,000.01 | VES 6,200.00 | VES 4,855.00 | VES 6,000.01 | 10 |
| 2026-05-15 | VES 6,000.01 | VES 6,200.00 | VES 6,200.00 | VES 6,000.01 | 1 |
| 2026-05-14 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | 0 |
| 2026-05-13 | VES 6,000.01 | VES 6,000.00 | VES 6,000.00 | VES 6,000.01 | 25 |
| 2026-05-12 | VES 6,000.01 | VES 6,000.00 | VES 6,000.00 | VES 6,000.01 | 13 |
| 2026-05-11 | VES 6,000.01 | VES 6,000.00 | VES 6,000.00 | VES 6,000.01 | 7 |
| 2026-05-08 | VES 6,000.01 | VES 6,000.00 | VES 6,000.00 | VES 6,000.01 | 7 |
| 2026-05-07 | VES 6,000.01 | VES 6,000.00 | VES 6,000.00 | VES 6,000.01 | 9 |
| 2026-05-06 | VES 6,000.01 | VES 6,001.00 | VES 6,000.00 | VES 6,000.01 | 10 |
| 2026-05-05 | VES 6,000.01 | VES 7,195.00 | VES 5,505.00 | VES 6,000.01 | 35 |
| 2026-05-04 | VES 6,000.01 | VES 7,195.00 | VES 7,195.00 | VES 6,000.01 | 1 |
| 2026-04-30 | VES 6,000.01 | VES 6,751.00 | VES 5,250.00 | VES 6,000.01 | 14 |
| 2026-04-29 | VES 6,000.01 | VES 5,800.00 | VES 5,800.00 | VES 6,000.01 | 9 |
| 2026-04-28 | VES 6,000.01 | VES 5,250.00 | VES 5,250.00 | VES 6,000.01 | 2 |
| 2026-04-27 | VES 6,000.01 | VES 6,000.01 | VES 5,800.00 | VES 6,000.01 | 2 |
| 2026-04-24 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | 0 |
| 2026-04-23 | VES 6,000.01 | VES 6,000.00 | VES 6,000.00 | VES 6,000.01 | 36 |
| 2026-04-22 | VES 6,000.01 | VES 6,050.00 | VES 6,000.00 | VES 6,000.01 | 4 |
| 2026-04-21 | VES 6,000.01 | VES 7,195.00 | VES 5,006.00 | VES 6,000.01 | 29 |
| 2026-04-20 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | VES 6,000.01 | 0 |
| 2026-04-17 | VES 6,000.00 | VES 6,000.01 | VES 6,000.00 | VES 6,000.01 | 33 |
| 2026-04-16 | VES 6,000.00 | VES 6,000.00 | VES 5,800.00 | VES 6,000.00 | 39 |
| 2026-04-15 | VES 6,000.00 | VES 6,000.00 | VES 5,005.00 | VES 6,000.00 | 108 |
| 2026-04-14 | VES 6,000.00 | VES 6,000.00 | VES 6,000.00 | VES 6,000.00 | 1 |
| 2026-04-13 | VES 6,000.00 | VES 6,000.00 | VES 6,000.00 | VES 6,000.00 | 42 |
| 2026-04-10 | VES 6,000.00 | VES 6,000.00 | VES 6,000.00 | VES 6,000.00 | 1 |
| 2026-04-09 | VES 6,000.00 | VES 6,000.00 | VES 6,000.00 | VES 6,000.00 | 9 |
| 2026-04-08 | VES 6,101.00 | VES 6,200.00 | VES 6,000.00 | VES 6,000.00 | 46 |
| 2026-04-07 | VES 6,101.00 | VES 6,800.00 | VES 4,881.00 | VES 6,101.00 | 28 |
| 2026-04-06 | VES 6,101.00 | VES 6,999.98 | VES 6,800.00 | VES 6,101.00 | 17 |
| 2026-04-01 | VES 6,101.00 | VES 6,999.98 | VES 6,999.98 | VES 6,101.00 | 4 |
| 2026-03-31 | VES 6,101.00 | VES 6,500.00 | VES 6,500.00 | VES 6,101.00 | 8 |
| 2026-03-30 | VES 6,101.00 | VES 6,800.00 | VES 6,800.00 | VES 6,101.00 | 2 |
| 2026-03-27 | VES 6,101.00 | VES 6,800.00 | VES 6,800.00 | VES 6,101.00 | 9 |
| 2026-03-26 | VES 6,101.00 | VES 6,100.01 | VES 6,100.00 | VES 6,101.00 | 3 |
| 2026-03-25 | VES 6,101.00 | VES 6,100.00 | VES 6,100.00 | VES 6,101.00 | 2 |
| 2026-03-24 | VES 6,800.00 | VES 7,990.00 | VES 6,100.00 | VES 6,101.00 | 47 |
| 2026-03-23 | VES 6,800.00 | VES 8,159.00 | VES 6,800.00 | VES 6,800.00 | 4 |
| 2026-03-20 | VES 6,800.00 | VES 7,999.00 | VES 6,700.00 | VES 6,800.00 | 11 |
| 2026-03-18 | VES 6,940.00 | VES 6,800.00 | VES 6,150.00 | VES 6,800.00 | 50 |
| 2026-03-17 | VES 6,940.00 | VES 8,000.00 | VES 6,940.00 | VES 6,940.00 | 11 |
| 2026-03-16 | VES 6,940.00 | VES 8,327.00 | VES 6,940.00 | VES 6,940.00 | 12 |
| 2026-03-13 | VES 6,999.99 | VES 6,950.00 | VES 6,100.00 | VES 6,940.00 | 59 |
| 2026-03-12 | VES 7,090.00 | VES 6,999.99 | VES 6,999.00 | VES 6,999.99 | 44 |
| 2026-03-11 | VES 7,090.00 | VES 6,999.99 | VES 6,999.99 | VES 7,090.00 | 6 |
| 2026-03-10 | VES 7,090.00 | VES 7,090.00 | VES 7,090.00 | VES 7,090.00 | 2 |
| 2026-03-09 | VES 7,090.00 | VES 8,500.00 | VES 7,400.00 | VES 7,090.00 | 12 |
| 2026-03-06 | VES 7,099.00 | VES 7,099.99 | VES 6,001.00 | VES 7,090.00 | 25 |
| 2026-03-05 | VES 7,000.00 | VES 7,100.00 | VES 7,000.00 | VES 7,099.00 | 22 |
| 2026-03-04 | VES 7,100.00 | VES 7,100.00 | VES 7,000.00 | VES 7,000.00 | 71 |
| 2026-03-03 | VES 7,100.00 | VES 7,100.00 | VES 7,100.00 | VES 7,100.00 | 23 |
| 2026-03-02 | VES 7,100.00 | VES 8,500.00 | VES 5,701.00 | VES 7,100.00 | 18 |
| 2026-02-27 | VES 7,100.00 | VES 7,000.00 | VES 6,940.00 | VES 7,100.00 | 20 |
| 2026-02-26 | VES 7,100.00 | VES 6,980.00 | VES 6,980.00 | VES 7,100.00 | 3 |
| 2026-02-25 | VES 7,100.00 | VES 7,000.00 | VES 6,950.00 | VES 7,100.00 | 3 |
| 2026-02-24 | VES 7,100.00 | VES 7,060.00 | VES 7,060.00 | VES 7,100.00 | 3 |
| 2026-02-23 | VES 7,100.00 | VES 7,050.00 | VES 6,999.00 | VES 7,100.00 | 8 |
| 2026-02-20 | VES 7,100.00 | VES 7,100.00 | VES 7,100.00 | VES 7,100.00 | 80 |
| 2026-02-19 | VES 7,100.00 | VES 7,000.00 | VES 6,999.00 | VES 7,100.00 | 10 |
| 2026-02-18 | VES 7,100.00 | VES 7,100.00 | VES 7,100.00 | VES 7,100.00 | 0 |
| 2026-02-13 | VES 7,100.00 | VES 7,000.00 | VES 7,000.00 | VES 7,100.00 | 50 |
| 2026-02-12 | VES 7,100.00 | VES 6,556.00 | VES 6,556.00 | VES 7,100.00 | 50 |
| 2026-02-11 | VES 7,100.00 | VES 7,100.00 | VES 6,556.00 | VES 7,100.00 | 30,423 |
| 2026-02-10 | VES 7,100.00 | VES 6,556.00 | VES 5,700.00 | VES 7,100.00 | 7 |
| 2026-02-09 | VES 7,000.00 | VES 8,000.00 | VES 6,556.00 | VES 7,100.00 | 135 |
| 2026-02-06 | VES 6,790.00 | VES 7,400.00 | VES 6,112.00 | VES 7,000.00 | 57 |
| 2026-02-05 | VES 6,790.00 | VES 7,400.00 | VES 7,400.00 | VES 6,790.00 | 6 |
| 2026-02-04 | VES 6,790.00 | VES 6,790.00 | VES 6,790.00 | VES 6,790.00 | 0 |
| 2026-02-03 | VES 6,790.00 | VES 7,300.00 | VES 7,000.00 | VES 6,790.00 | 6 |
| 2026-02-02 | VES 6,790.00 | VES 6,790.00 | VES 6,200.00 | VES 6,790.00 | 4 |
| 2026-01-30 | VES 6,790.00 | VES 6,799.00 | VES 6,600.00 | VES 6,790.00 | 14 |
| 2026-01-29 | VES 6,790.00 | VES 6,690.00 | VES 6,690.00 | VES 6,790.00 | 3 |
| 2026-01-28 | VES 7,198.00 | VES 6,799.00 | VES 6,478.50 | VES 6,790.00 | 23 |
| 2026-01-27 | VES 7,198.00 | VES 7,198.00 | VES 7,198.00 | VES 7,198.00 | 0 |
| 2026-01-26 | VES 7,198.00 | VES 7,198.00 | VES 6,999.00 | VES 7,198.00 | 4 |
| 2026-01-23 | VES 7,198.00 | VES 7,198.00 | VES 6,479.00 | VES 7,198.00 | 6 |
| 2026-01-22 | VES 7,198.00 | VES 6,900.00 | VES 6,899.00 | VES 7,198.00 | 5 |
| 2026-01-21 | VES 7,198.00 | VES 6,900.00 | VES 6,850.00 | VES 7,198.00 | 2 |
| 2026-01-20 | VES 7,198.00 | VES 7,099.99 | VES 7,099.00 | VES 7,198.00 | 9 |
| 2026-01-16 | VES 7,200.00 | VES 7,200.00 | VES 7,180.00 | VES 7,198.00 | 22 |
| 2026-01-15 | VES 7,200.00 | VES 7,200.00 | VES 7,200.00 | VES 7,200.00 | 2 |
| 2026-01-14 | VES 7,200.00 | VES 7,400.00 | VES 7,000.00 | VES 7,200.00 | 16 |
| 2026-01-13 | VES 7,200.00 | VES 7,200.01 | VES 7,200.00 | VES 7,200.00 | 80 |
| 2026-01-09 | VES 6,000.00 | VES 7,200.00 | VES 7,195.00 | VES 7,200.00 | 11 |
| 2026-01-08 | VES 5,100.00 | VES 6,000.00 | VES 6,000.00 | VES 6,000.00 | 13 |
| 2026-01-07 | VES 5,100.00 | VES 5,500.00 | VES 5,100.00 | VES 5,100.00 | 65 |
| 2026-01-06 | VES 4,319.00 | VES 5,182.50 | VES 4,319.00 | VES 5,100.00 | 12 |
| 2026-01-05 | VES 3,600.00 | VES 4,319.00 | VES 4,319.00 | VES 4,319.00 | 4 |
| 2026-01-02 | VES 3,000.00 | VES 3,600.00 | VES 2,900.00 | VES 3,600.00 | 72 |
| 2025-12-30 | VES 3,000.00 | VES 3,000.00 | VES 2,702.00 | VES 3,000.00 | 477 |
| 2025-12-29 | VES 3,200.00 | VES 3,830.00 | VES 2,601.00 | VES 3,000.00 | 592 |
| 2025-12-26 | VES 3,560.00 | VES 4,268.00 | VES 3,003.00 | VES 3,200.00 | 88 |
| 2025-12-23 | VES 3,600.00 | VES 4,000.00 | VES 3,500.00 | VES 3,560.00 | 69 |
| 2025-12-22 | VES 3,800.00 | VES 4,559.00 | VES 3,500.00 | VES 3,600.00 | 98 |
| 2025-12-19 | VES 4,000.00 | VES 4,750.00 | VES 3,500.00 | VES 3,800.00 | 54 |
| 2025-12-18 | VES 4,989.00 | VES 4,980.00 | VES 4,000.00 | VES 4,000.00 | 91 |
| 2025-12-17 | VES 4,500.00 | VES 5,000.00 | VES 4,000.00 | VES 4,989.00 | 104 |
| 2025-12-16 | VES 5,000.00 | VES 5,975.00 | VES 4,001.00 | VES 4,500.00 | 63 |
| 2025-12-15 | VES 5,600.00 | VES 6,700.00 | VES 4,850.00 | VES 5,000.00 | 44 |
| 2025-12-12 | VES 6,999.00 | VES 6,000.00 | VES 5,600.00 | VES 5,600.00 | 54 |
| 2025-12-11 | VES 6,000.00 | VES 6,999.00 | VES 5,100.00 | VES 6,999.00 | 10 |
| 2025-12-10 | VES 6,000.00 | VES 6,000.00 | VES 5,950.00 | VES 6,000.00 | 32 |
| 2025-12-09 | VES 7,000.00 | VES 6,500.00 | VES 6,000.00 | VES 6,000.00 | 36 |
| 2025-12-05 | VES 7,000.00 | VES 8,000.00 | VES 8,000.00 | VES 7,000.00 | 1 |
| 2025-12-04 | VES 7,000.00 | VES 7,000.00 | VES 7,000.00 | VES 7,000.00 | 0 |
| 2025-12-03 | VES 8,000.00 | VES 7,900.00 | VES 6,500.00 | VES 7,000.00 | 10 |
| 2025-12-02 | VES 9,500.00 | VES 8,500.00 | VES 8,000.00 | VES 8,000.00 | 9 |
| 2025-12-01 | VES 9,000.00 | VES 10,800.00 | VES 8,000.00 | VES 9,500.00 | 8 |
| 2025-11-28 | VES 8,200.00 | VES 9,000.00 | VES 8,395.00 | VES 9,000.00 | 222 |
| 2025-11-27 | VES 8,200.00 | VES 8,200.00 | VES 8,200.00 | VES 8,200.00 | 230 |
| 2025-11-26 | VES 7,000.00 | VES 8,200.00 | VES 8,150.00 | VES 8,200.00 | 3 |
| 2025-11-25 | VES 7,000.00 | VES 7,000.00 | VES 7,000.00 | VES 7,000.00 | 0 |
| 2025-11-21 | VES 7,000.00 | VES 7,100.00 | VES 7,000.00 | VES 7,000.00 | 19 |
| 2025-11-20 | VES 7,000.00 | VES 7,000.00 | VES 7,000.00 | VES 7,000.00 | 8 |
| 2025-11-19 | VES 8,195.00 | VES 7,000.00 | VES 7,000.00 | VES 7,000.00 | 16 |
| 2025-11-18 | VES 6,900.00 | VES 8,200.00 | VES 8,195.00 | VES 8,195.00 | 4 |
| 2025-11-17 | VES 7,000.00 | VES 6,949.99 | VES 6,400.00 | VES 6,900.00 | 8 |
| 2025-11-14 | VES 7,000.00 | VES 7,000.00 | VES 7,000.00 | VES 7,000.00 | 1 |
| 2025-11-13 | VES 6,999.99 | VES 7,000.00 | VES 6,000.00 | VES 7,000.00 | 9 |
| 2025-11-12 | VES 6,500.00 | VES 6,999.99 | VES 6,499.99 | VES 6,999.99 | 26 |
| 2025-11-11 | VES 6,900.00 | VES 7,000.00 | VES 6,499.99 | VES 6,500.00 | 20 |
| 2025-11-10 | VES 6,000.00 | VES 6,999.99 | VES 6,900.00 | VES 6,900.00 | 3 |
| 2025-11-07 | VES 5,450.00 | VES 6,500.00 | VES 6,000.00 | VES 6,000.00 | 15 |
| 2025-11-06 | VES 5,449.99 | VES 5,450.00 | VES 5,449.99 | VES 5,450.00 | 6 |
| 2025-11-05 | VES 4,899.00 | VES 5,449.99 | VES 4,800.01 | VES 5,449.99 | 30 |
| 2025-11-04 | VES 4,899.00 | VES 5,500.00 | VES 3,920.00 | VES 4,899.00 | 5 |
| 2025-11-03 | VES 4,439.00 | VES 4,900.00 | VES 4,899.00 | VES 4,899.00 | 4 |
| 2025-10-31 | VES 3,899.00 | VES 4,439.00 | VES 3,250.00 | VES 4,439.00 | 8 |
| 2025-10-30 | VES 3,899.00 | VES 3,899.00 | VES 3,899.00 | VES 3,899.00 | 1 |
| 2025-10-29 | VES 3,899.00 | VES 3,300.00 | VES 3,250.00 | VES 3,899.00 | 4 |
| 2025-10-28 | VES 3,899.00 | VES 3,899.00 | VES 3,899.00 | VES 3,899.00 | 0 |
| 2025-10-27 | VES 3,899.00 | VES 3,900.00 | VES 3,899.00 | VES 3,899.00 | 6 |
| 2025-10-24 | VES 3,899.99 | VES 3,899.00 | VES 3,256.00 | VES 3,256.00 | 7 |
| 2025-10-23 | VES 3,899.99 | VES 3,900.00 | VES 3,899.00 | VES 3,899.99 | 82 |
| 2025-10-22 | VES 3,950.00 | VES 3,899.99 | VES 3,899.99 | VES 3,899.99 | 14 |
| 2025-10-21 | VES 3,990.00 | VES 3,950.00 | VES 3,193.00 | VES 3,950.00 | 28 |
| 2025-10-17 | VES 4,000.00 | VES 3,990.00 | VES 3,975.00 | VES 3,990.00 | 15 |
| 2025-10-16 | VES 4,400.00 | VES 4,400.00 | VES 4,000.00 | VES 4,000.00 | 4 |
| 2025-10-15 | VES 4,440.00 | VES 4,400.00 | VES 4,268.00 | VES 4,400.00 | 34 |
| 2025-10-14 | VES 4,000.00 | VES 4,449.00 | VES 4,268.00 | VES 4,440.00 | 8 |
| 2025-10-13 | VES 4,000.00 | VES 4,000.00 | VES 4,000.00 | VES 4,000.00 | 0 |
| 2025-10-10 | VES 4,100.00 | VES 4,100.00 | VES 4,000.00 | VES 4,000.00 | 9 |
| 2025-10-09 | VES 4,000.00 | VES 4,100.00 | VES 4,100.00 | VES 4,100.00 | 5 |