Clabe Capital CA (CCP-B) Price History
Daily open, high, low, close and volume for Clabe Capital CA (CCP-B) from 2025-11-04 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | VES 549.00 | VES 700.00 | VES 630.00 | VES 658.00 | 10 |
| 2026-10-20 | VES 549.00 | VES 650.00 | VES 445.01 | VES 549.00 | 740 |
| 2026-10-19 | VES 549.00 | VES 650.00 | VES 549.00 | VES 549.00 | 658 |
| 2026-10-16 | VES 400.00 | VES 550.00 | VES 417.00 | VES 549.00 | 977 |
| 2026-10-15 | VES 400.00 | VES 550.00 | VES 417.00 | VES 400.00 | 379 |
| 2026-10-14 | VES 400.00 | VES 550.00 | VES 480.00 | VES 400.00 | 391 |
| 2026-10-13 | VES 400.00 | VES 500.00 | VES 405.02 | VES 400.00 | 596 |
| 2026-10-09 | VES 400.00 | VES 450.00 | VES 400.00 | VES 400.00 | 178 |
| 2026-10-08 | VES 400.00 | VES 450.00 | VES 400.00 | VES 400.00 | 187 |
| 2026-10-07 | VES 370.00 | VES 430.00 | VES 390.00 | VES 400.00 | 1,257 |
| 2026-10-06 | VES 370.00 | VES 444.00 | VES 385.00 | VES 370.00 | 732 |
| 2026-10-05 | VES 370.00 | VES 444.00 | VES 380.01 | VES 370.00 | 568 |
| 2026-10-02 | VES 370.00 | VES 444.00 | VES 400.00 | VES 370.00 | 970 |
| 2026-10-01 | VES 370.00 | VES 440.00 | VES 380.00 | VES 370.00 | 831 |
| 2026-09-30 | VES 370.00 | VES 443.99 | VES 375.00 | VES 370.00 | 610 |
| 2026-09-29 | VES 370.00 | VES 434.98 | VES 410.00 | VES 370.00 | 304 |
| 2026-09-28 | VES 370.00 | VES 434.98 | VES 370.00 | VES 370.00 | 661 |
| 2026-09-25 | VES 370.00 | VES 410.00 | VES 385.00 | VES 370.00 | 195 |
| 2026-09-24 | VES 370.00 | VES 420.00 | VES 300.00 | VES 370.00 | 662 |
| 2026-09-23 | VES 370.00 | VES 435.00 | VES 400.00 | VES 370.00 | 310 |
| 2026-09-22 | VES 370.00 | VES 435.00 | VES 370.00 | VES 370.00 | 308 |
| 2026-09-21 | VES 370.00 | VES 435.00 | VES 370.00 | VES 370.00 | 705 |
| 2026-09-18 | VES 370.00 | VES 440.00 | VES 370.00 | VES 370.00 | 442 |
| 2026-09-17 | VES 370.00 | VES 420.00 | VES 370.00 | VES 370.00 | 634 |
| 2026-09-16 | VES 370.00 | VES 425.00 | VES 410.00 | VES 370.00 | 873 |
| 2026-09-15 | VES 370.00 | VES 424.00 | VES 370.00 | VES 370.00 | 622 |
| 2026-09-11 | VES 370.00 | VES 418.97 | VES 370.00 | VES 370.00 | 666 |
| 2026-09-10 | VES 370.00 | VES 420.00 | VES 370.00 | VES 370.00 | 325 |
| 2026-09-09 | VES 365.00 | VES 425.00 | VES 365.00 | VES 370.00 | 3,584 |
| 2026-09-08 | VES 365.00 | VES 419.98 | VES 365.00 | VES 365.00 | 787 |
| 2026-09-07 | VES 365.00 | VES 437.00 | VES 365.00 | VES 365.00 | 320 |
| 2026-09-04 | VES 365.00 | VES 437.00 | VES 365.00 | VES 365.00 | 317 |
| 2026-09-03 | VES 365.00 | VES 370.00 | VES 370.00 | VES 365.00 | 440 |
| 2026-09-02 | VES 365.00 | VES 438.00 | VES 376.00 | VES 365.00 | 589 |
| 2026-09-01 | VES 350.00 | VES 499.00 | VES 355.00 | VES 365.00 | 2,053 |
| 2026-08-31 | VES 350.00 | VES 499.70 | VES 350.00 | VES 350.00 | 437 |
| 2026-08-28 | VES 350.00 | VES 419.94 | VES 281.00 | VES 350.00 | 754 |
| 2026-08-27 | VES 350.00 | VES 415.00 | VES 355.00 | VES 350.00 | 403 |
| 2026-08-26 | VES 350.00 | VES 419.96 | VES 383.00 | VES 350.00 | 201 |
| 2026-08-25 | VES 350.00 | VES 420.00 | VES 355.00 | VES 350.00 | 155 |
| 2026-08-24 | VES 350.00 | VES 400.00 | VES 390.00 | VES 350.00 | 148 |
| 2026-08-21 | VES 350.00 | VES 419.99 | VES 386.00 | VES 350.00 | 242 |
| 2026-08-20 | VES 350.00 | VES 420.00 | VES 386.00 | VES 350.00 | 485 |
| 2026-08-19 | VES 350.00 | VES 419.00 | VES 395.00 | VES 350.00 | 496 |
| 2026-08-18 | VES 350.00 | VES 419.99 | VES 400.00 | VES 350.00 | 642 |
| 2026-08-17 | VES 350.00 | VES 419.99 | VES 350.00 | VES 350.00 | 683 |
| 2026-08-14 | VES 350.00 | VES 419.99 | VES 410.00 | VES 350.00 | 167 |
| 2026-08-13 | VES 350.00 | VES 419.99 | VES 399.99 | VES 350.00 | 460 |
| 2026-08-12 | VES 350.00 | VES 419.95 | VES 350.00 | VES 350.00 | 342 |
| 2026-08-11 | VES 350.00 | VES 475.00 | VES 325.00 | VES 350.00 | 1,004 |
| 2026-08-10 | VES 350.00 | VES 365.00 | VES 360.00 | VES 350.00 | 885 |
| 2026-08-07 | VES 350.00 | VES 410.00 | VES 325.00 | VES 350.00 | 962 |
| 2026-08-06 | VES 350.00 | VES 420.00 | VES 410.00 | VES 350.00 | 196 |
| 2026-08-05 | VES 350.00 | VES 450.00 | VES 325.00 | VES 350.00 | 60 |
| 2026-08-04 | VES 345.00 | VES 410.00 | VES 320.06 | VES 350.00 | 1,783 |
| 2026-08-03 | VES 345.00 | VES 410.00 | VES 340.00 | VES 345.00 | 923 |
| 2026-07-31 | VES 345.00 | VES 409.00 | VES 345.00 | VES 345.00 | 476 |
| 2026-07-30 | VES 359.99 | VES 360.00 | VES 320.06 | VES 345.00 | 3,660 |
| 2026-07-29 | VES 359.99 | VES 410.00 | VES 320.00 | VES 359.99 | 192 |
| 2026-07-28 | VES 359.99 | VES 359.99 | VES 348.00 | VES 359.99 | 664 |
| 2026-07-27 | VES 359.99 | VES 350.00 | VES 339.00 | VES 359.99 | 20 |
| 2026-07-23 | VES 359.99 | VES 370.00 | VES 348.50 | VES 359.99 | 526 |
| 2026-07-22 | VES 359.99 | VES 360.00 | VES 316.00 | VES 359.99 | 506 |
| 2026-07-21 | VES 359.99 | VES 359.99 | VES 315.02 | VES 359.99 | 500 |
| 2026-07-20 | VES 359.99 | VES 414.42 | VES 359.99 | VES 359.99 | 1,106 |
| 2026-07-17 | VES 359.99 | VES 429.95 | VES 315.00 | VES 359.99 | 472 |
| 2026-07-16 | VES 390.00 | VES 390.00 | VES 390.00 | VES 390.00 | 0 |
| 2026-07-15 | VES 390.00 | VES 379.00 | VES 316.00 | VES 390.00 | 405 |
| 2026-07-14 | VES 390.00 | VES 390.00 | VES 330.00 | VES 390.00 | 165 |
| 2026-07-13 | VES 390.00 | VES 424.00 | VES 325.00 | VES 390.00 | 450 |
| 2026-07-10 | VES 390.00 | VES 428.94 | VES 320.00 | VES 390.00 | 221 |
| 2026-07-09 | VES 390.00 | VES 439.00 | VES 316.01 | VES 390.00 | 91 |
| 2026-07-08 | VES 390.00 | VES 379.00 | VES 315.01 | VES 390.00 | 351 |
| 2026-07-07 | VES 390.00 | VES 379.00 | VES 325.00 | VES 390.00 | 536 |
| 2026-07-06 | VES 390.00 | VES 445.00 | VES 379.00 | VES 390.00 | 436 |
| 2026-07-03 | VES 390.00 | VES 400.00 | VES 382.99 | VES 390.00 | 100 |
| 2026-07-02 | VES 390.00 | VES 449.99 | VES 320.00 | VES 390.00 | 429 |
| 2026-07-01 | VES 390.00 | VES 450.00 | VES 315.01 | VES 390.00 | 263 |
| 2026-06-30 | VES 330.00 | VES 390.00 | VES 324.18 | VES 390.00 | 1,846 |
| 2026-06-23 | VES 330.00 | VES 395.99 | VES 335.03 | VES 330.00 | 522 |
| 2026-06-22 | VES 330.00 | VES 396.00 | VES 335.05 | VES 330.00 | 476 |
| 2026-06-19 | VES 330.00 | VES 450.00 | VES 340.50 | VES 330.00 | 135 |
| 2026-06-18 | VES 330.00 | VES 575.00 | VES 336.00 | VES 330.00 | 471 |
| 2026-06-17 | VES 386.00 | VES 409.50 | VES 310.00 | VES 330.00 | 1,718 |
| 2026-06-16 | VES 386.00 | VES 419.99 | VES 330.00 | VES 386.00 | 493 |
| 2026-06-15 | VES 386.00 | VES 420.00 | VES 405.00 | VES 386.00 | 1,060 |
| 2026-06-12 | VES 386.00 | VES 405.00 | VES 340.00 | VES 386.00 | 466 |
| 2026-06-11 | VES 386.00 | VES 385.95 | VES 331.00 | VES 386.00 | 659 |
| 2026-06-10 | VES 386.00 | VES 419.49 | VES 350.00 | VES 386.00 | 20 |
| 2026-06-09 | VES 386.00 | VES 430.00 | VES 361.00 | VES 386.00 | 160 |
| 2026-06-05 | VES 386.00 | VES 395.00 | VES 386.00 | VES 386.00 | 1,988 |
| 2026-06-04 | VES 385.25 | VES 412.00 | VES 386.00 | VES 386.00 | 2,181 |
| 2026-06-03 | VES 385.25 | VES 428.00 | VES 375.00 | VES 385.25 | 150 |
| 2026-06-02 | VES 385.25 | VES 434.00 | VES 375.00 | VES 385.25 | 420 |
| 2026-06-01 | VES 405.00 | VES 450.00 | VES 375.00 | VES 385.25 | 1,526 |
| 2026-05-29 | VES 405.00 | VES 469.00 | VES 419.00 | VES 405.00 | 504 |
| 2026-05-28 | VES 405.00 | VES 448.00 | VES 375.00 | VES 405.00 | 802 |
| 2026-05-27 | VES 487.00 | VES 425.00 | VES 400.00 | VES 405.00 | 26 |
| 2026-05-26 | VES 487.00 | VES 448.00 | VES 400.00 | VES 487.00 | 130 |
| 2026-05-25 | VES 487.00 | VES 469.95 | VES 406.00 | VES 487.00 | 180 |
| 2026-05-22 | VES 487.00 | VES 445.00 | VES 405.00 | VES 487.00 | 168 |
| 2026-05-21 | VES 487.00 | VES 459.00 | VES 400.00 | VES 487.00 | 173 |
| 2026-05-20 | VES 487.00 | VES 487.00 | VES 400.00 | VES 487.00 | 800 |
| 2026-05-19 | VES 430.00 | VES 515.00 | VES 420.00 | VES 487.00 | 6 |
| 2026-05-15 | VES 430.00 | VES 510.00 | VES 375.00 | VES 430.00 | 200 |
| 2026-05-14 | VES 430.00 | VES 449.97 | VES 430.00 | VES 430.00 | 123 |
| 2026-05-13 | VES 500.00 | VES 485.00 | VES 406.00 | VES 430.00 | 1,503 |
| 2026-05-12 | VES 500.00 | VES 599.99 | VES 415.00 | VES 500.00 | 816 |
| 2026-05-11 | VES 500.00 | VES 499.00 | VES 410.00 | VES 500.00 | 517 |
| 2026-05-08 | VES 500.00 | VES 500.00 | VES 490.00 | VES 500.00 | 230 |
| 2026-05-07 | VES 500.00 | VES 500.00 | VES 430.00 | VES 500.00 | 30 |
| 2026-05-06 | VES 500.00 | VES 479.98 | VES 400.00 | VES 500.00 | 714 |
| 2026-05-05 | VES 503.00 | VES 600.00 | VES 403.00 | VES 500.00 | 1,875 |
| 2026-05-04 | VES 503.00 | VES 590.00 | VES 405.00 | VES 503.00 | 110 |
| 2026-04-30 | VES 503.00 | VES 448.00 | VES 430.00 | VES 503.00 | 450 |
| 2026-04-29 | VES 503.00 | VES 465.00 | VES 448.00 | VES 503.00 | 251 |
| 2026-04-28 | VES 503.00 | VES 480.00 | VES 406.50 | VES 503.00 | 375 |
| 2026-04-27 | VES 503.00 | VES 498.00 | VES 405.00 | VES 503.00 | 697 |
| 2026-04-24 | VES 503.00 | VES 500.00 | VES 403.00 | VES 503.00 | 449 |
| 2026-04-23 | VES 503.00 | VES 503.00 | VES 466.00 | VES 503.00 | 238 |
| 2026-04-22 | VES 503.00 | VES 585.00 | VES 405.00 | VES 503.00 | 302 |
| 2026-04-21 | VES 495.00 | VES 590.00 | VES 453.00 | VES 503.00 | 1,176 |
| 2026-04-20 | VES 419.50 | VES 503.00 | VES 350.00 | VES 495.00 | 1,662 |
| 2026-04-17 | VES 350.00 | VES 495.00 | VES 350.00 | VES 419.50 | 597 |
| 2026-04-16 | VES 394.00 | VES 394.00 | VES 320.00 | VES 350.00 | 792 |
| 2026-04-15 | VES 370.00 | VES 420.00 | VES 300.00 | VES 394.00 | 1,146 |
| 2026-04-14 | VES 459.00 | VES 500.00 | VES 370.00 | VES 370.00 | 1,245 |
| 2026-04-13 | VES 459.00 | VES 460.00 | VES 370.00 | VES 459.00 | 3,283 |
| 2026-04-10 | VES 460.00 | VES 530.00 | VES 375.00 | VES 460.00 | 317 |
| 2026-04-09 | VES 460.00 | VES 450.00 | VES 440.00 | VES 460.00 | 37 |
| 2026-04-08 | VES 460.00 | VES 500.00 | VES 401.00 | VES 460.00 | 100 |
| 2026-04-07 | VES 500.00 | VES 630.00 | VES 405.00 | VES 500.00 | 71 |
| 2026-04-06 | VES 550.00 | VES 650.00 | VES 445.00 | VES 500.00 | 608 |
| 2026-04-01 | VES 680.00 | VES 650.00 | VES 544.00 | VES 550.00 | 386 |
| 2026-03-31 | VES 680.00 | VES 699.00 | VES 620.00 | VES 680.00 | 7 |
| 2026-03-30 | VES 630.00 | VES 749.00 | VES 540.00 | VES 680.00 | 756 |
| 2026-03-27 | VES 619.00 | VES 690.00 | VES 600.00 | VES 630.00 | 1,058 |
| 2026-03-26 | VES 648.00 | VES 680.00 | VES 526.00 | VES 619.00 | 624 |
| 2026-03-25 | VES 570.00 | VES 683.00 | VES 570.00 | VES 648.00 | 346 |
| 2026-03-24 | VES 690.00 | VES 700.00 | VES 555.00 | VES 570.00 | 1,500 |
| 2026-03-23 | VES 644.50 | VES 760.00 | VES 639.00 | VES 690.00 | 243 |
| 2026-03-20 | VES 725.00 | VES 750.00 | VES 581.00 | VES 644.50 | 878 |
| 2026-03-18 | VES 660.00 | VES 760.00 | VES 660.00 | VES 725.00 | 10 |
| 2026-03-17 | VES 660.00 | VES 800.00 | VES 645.00 | VES 660.00 | 594 |
| 2026-03-16 | VES 645.00 | VES 670.00 | VES 600.00 | VES 660.00 | 1,998 |
| 2026-03-13 | VES 600.00 | VES 650.00 | VES 595.00 | VES 645.00 | 1,722 |
| 2026-03-12 | VES 555.00 | VES 650.00 | VES 560.00 | VES 600.00 | 570 |
| 2026-03-11 | VES 520.00 | VES 560.00 | VES 422.00 | VES 555.00 | 39 |
| 2026-03-10 | VES 495.00 | VES 580.00 | VES 397.00 | VES 520.00 | 1,495 |
| 2026-03-09 | VES 447.01 | VES 536.41 | VES 447.01 | VES 495.00 | 1,311 |
| 2026-03-06 | VES 352.00 | VES 480.00 | VES 410.00 | VES 447.01 | 547 |
| 2026-03-05 | VES 335.00 | VES 480.00 | VES 347.00 | VES 352.00 | 350 |
| 2026-03-04 | VES 279.54 | VES 370.00 | VES 335.00 | VES 335.00 | 4,362 |
| 2026-03-03 | VES 279.54 | VES 332.97 | VES 330.00 | VES 279.54 | 5 |
| 2026-03-02 | VES 235.00 | VES 280.00 | VES 235.00 | VES 279.54 | 720 |
| 2026-02-27 | VES 198.00 | VES 235.00 | VES 231.00 | VES 235.00 | 1,188 |
| 2026-02-26 | VES 198.00 | VES 235.54 | VES 200.00 | VES 198.00 | 10 |
| 2026-02-25 | VES 165.00 | VES 237.00 | VES 167.00 | VES 198.00 | 158 |
| 2026-02-24 | VES 165.00 | VES 196.30 | VES 170.00 | VES 165.00 | 244 |
| 2026-02-23 | VES 138.00 | VES 165.00 | VES 160.00 | VES 165.00 | 926 |
| 2026-02-20 | VES 138.00 | VES 195.00 | VES 165.20 | VES 138.00 | 783 |
| 2026-02-19 | VES 121.00 | VES 144.00 | VES 125.01 | VES 138.00 | 1,813 |
| 2026-02-18 | VES 121.00 | VES 121.00 | VES 121.00 | VES 121.00 | 0 |
| 2026-02-13 | VES 103.00 | VES 121.00 | VES 119.00 | VES 121.00 | 1,317 |
| 2026-02-12 | VES 103.00 | VES 120.00 | VES 119.00 | VES 103.00 | 10 |
| 2026-02-11 | VES 100.54 | VES 120.00 | VES 102.00 | VES 103.00 | 3,214 |
| 2026-02-10 | VES 93.50 | VES 102.00 | VES 93.50 | VES 100.54 | 1,618 |
| 2026-02-09 | VES 85.00 | VES 101.98 | VES 85.00 | VES 93.50 | 5,052 |
| 2026-02-06 | VES 85.00 | VES 93.51 | VES 85.00 | VES 85.00 | 1,610 |
| 2026-02-05 | VES 80.00 | VES 87.10 | VES 84.00 | VES 85.00 | 891 |
| 2026-02-04 | VES 77.00 | VES 84.00 | VES 70.00 | VES 80.00 | 16,744 |
| 2026-02-03 | VES 73.00 | VES 79.00 | VES 73.00 | VES 77.00 | 19 |
| 2026-02-02 | VES 66.50 | VES 73.00 | VES 62.00 | VES 73.00 | 6 |
| 2026-01-30 | VES 69.00 | VES 69.00 | VES 62.12 | VES 66.50 | 6,072 |
| 2026-01-29 | VES 72.00 | VES 70.00 | VES 67.00 | VES 69.00 | 2,766 |
| 2026-01-28 | VES 72.00 | VES 72.99 | VES 65.00 | VES 72.00 | 200 |
| 2026-01-27 | VES 75.45 | VES 75.45 | VES 67.95 | VES 72.00 | 33 |
| 2026-01-26 | VES 75.45 | VES 79.00 | VES 68.00 | VES 75.45 | 20 |
| 2026-01-23 | VES 75.45 | VES 80.00 | VES 68.00 | VES 75.45 | 4,387 |
| 2026-01-22 | VES 75.45 | VES 75.00 | VES 70.00 | VES 75.45 | 46 |
| 2026-01-21 | VES 75.45 | VES 75.00 | VES 68.00 | VES 75.45 | 1,597 |
| 2026-01-20 | VES 75.50 | VES 82.00 | VES 74.00 | VES 75.45 | 60 |
| 2026-01-16 | VES 76.50 | VES 76.50 | VES 69.00 | VES 75.50 | 3,397 |
| 2026-01-15 | VES 76.50 | VES 76.50 | VES 76.50 | VES 76.50 | 940 |
| 2026-01-14 | VES 76.50 | VES 77.00 | VES 76.00 | VES 76.50 | 1,120 |
| 2026-01-13 | VES 77.00 | VES 78.00 | VES 76.00 | VES 76.50 | 2,938 |
| 2026-01-09 | VES 77.00 | VES 91.00 | VES 90.00 | VES 77.00 | 500 |
| 2026-01-08 | VES 77.00 | VES 80.00 | VES 80.00 | VES 77.00 | 182 |
| 2026-01-07 | VES 77.90 | VES 90.00 | VES 65.00 | VES 77.00 | 1,911 |
| 2026-01-06 | VES 65.00 | VES 77.90 | VES 56.00 | VES 77.90 | 6,585 |
| 2026-01-05 | VES 55.00 | VES 65.00 | VES 60.00 | VES 65.00 | 50 |
| 2026-01-02 | VES 49.00 | VES 55.00 | VES 50.00 | VES 55.00 | 936 |
| 2025-12-30 | VES 48.99 | VES 55.19 | VES 49.00 | VES 49.00 | 1,714 |
| 2025-12-29 | VES 42.00 | VES 48.99 | VES 41.00 | VES 48.99 | 2,920 |
| 2025-12-26 | VES 42.00 | VES 46.79 | VES 37.01 | VES 42.00 | 368 |
| 2025-12-23 | VES 38.29 | VES 44.99 | VES 38.29 | VES 39.00 | 500 |
| 2025-12-22 | VES 38.34 | VES 38.40 | VES 38.00 | VES 38.29 | 2,163 |
| 2025-12-19 | VES 38.40 | VES 38.40 | VES 36.00 | VES 38.34 | 2,378 |
| 2025-12-18 | VES 38.44 | VES 38.44 | VES 38.00 | VES 38.40 | 1,068 |
| 2025-12-17 | VES 39.00 | VES 38.99 | VES 38.00 | VES 38.44 | 2,407 |
| 2025-12-16 | VES 39.00 | VES 39.85 | VES 36.02 | VES 39.00 | 1,487 |
| 2025-12-15 | VES 39.89 | VES 42.00 | VES 33.01 | VES 39.00 | 1,324 |
| 2025-12-12 | VES 38.95 | VES 40.99 | VES 38.90 | VES 39.89 | 2,985 |
| 2025-12-11 | VES 35.00 | VES 43.00 | VES 36.00 | VES 38.95 | 2,487 |
| 2025-12-10 | VES 39.00 | VES 38.97 | VES 33.50 | VES 35.00 | 3,750 |
| 2025-12-09 | VES 40.00 | VES 40.00 | VES 33.00 | VES 39.00 | 50,000 |
| 2025-12-05 | VES 40.00 | VES 40.20 | VES 38.00 | VES 40.00 | 603 |
| 2025-12-04 | VES 41.00 | VES 42.98 | VES 32.81 | VES 40.00 | 603 |
| 2025-12-03 | VES 42.00 | VES 46.99 | VES 34.01 | VES 41.00 | 5,000 |
| 2025-12-02 | VES 44.00 | VES 46.50 | VES 35.23 | VES 42.00 | 9,275 |
| 2025-12-01 | VES 44.00 | VES 47.00 | VES 40.01 | VES 44.00 | 240 |
| 2025-11-28 | VES 44.48 | VES 50.00 | VES 40.02 | VES 43.95 | 1,117 |
| 2025-11-27 | VES 45.89 | VES 51.00 | VES 40.00 | VES 44.48 | 1,000 |
| 2025-11-26 | VES 44.78 | VES 49.98 | VES 40.00 | VES 45.89 | 8,405 |
| 2025-11-25 | VES 44.00 | VES 52.00 | VES 40.00 | VES 44.78 | 4,446 |
| 2025-11-21 | VES 48.00 | VES 54.98 | VES 43.02 | VES 44.00 | 1,085 |
| 2025-11-20 | VES 48.00 | VES 49.00 | VES 43.00 | VES 48.00 | 1,007 |
| 2025-11-19 | VES 48.00 | VES 54.50 | VES 40.01 | VES 48.00 | 204 |
| 2025-11-18 | VES 53.94 | VES 53.93 | VES 44.00 | VES 49.99 | 80 |
| 2025-11-17 | VES 48.94 | VES 54.98 | VES 50.01 | VES 53.94 | 1,120 |
| 2025-11-14 | VES 41.00 | VES 49.00 | VES 43.05 | VES 48.94 | 2,886 |
| 2025-11-13 | VES 41.00 | VES 50.00 | VES 41.00 | VES 41.00 | 2,500 |
| 2025-11-12 | VES 52.90 | VES 55.00 | VES 43.04 | VES 43.04 | 425 |
| 2025-11-11 | VES 59.99 | VES 59.99 | VES 48.04 | VES 52.90 | 2,899 |
| 2025-11-10 | VES 63.00 | VES 70.00 | VES 50.45 | VES 59.99 | 5,020 |
| 2025-11-07 | VES 69.00 | VES 65.00 | VES 55.21 | VES 63.00 | 2,000 |
| 2025-11-06 | VES 75.00 | VES 70.00 | VES 65.00 | VES 69.00 | 5,107 |
| 2025-11-05 | VES 79.00 | VES 75.00 | VES 65.50 | VES 75.00 | 8,985 |
| 2025-11-04 | VES 79.00 | VES 79.00 | VES 60.00 | VES 79.00 | 12,000 |