Banco Nacional de Credito CA (BNC) Price History
Daily open, high, low, close and volume for Banco Nacional de Credito CA (BNC) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | VES 270.00 | VES 274.99 | VES 262.00 | VES 268.00 | 37,022 |
| 2026-10-19 | VES 252.49 | VES 275.58 | VES 252.49 | VES 269.00 | 7,804 |
| 2026-10-16 | VES 252.49 | VES 254.97 | VES 248.97 | VES 252.49 | 1,800 |
| 2026-10-15 | VES 248.99 | VES 251.99 | VES 247.00 | VES 248.97 | 6,450,986 |
| 2026-10-14 | VES 249.94 | VES 249.98 | VES 245.05 | VES 248.99 | 7,000 |
| 2026-10-13 | VES 254.98 | VES 254.99 | VES 247.00 | VES 249.94 | 5,851 |
| 2026-10-09 | VES 244.26 | VES 258.00 | VES 244.26 | VES 254.98 | 4,123 |
| 2026-10-08 | VES 244.26 | VES 249.23 | VES 230.00 | VES 244.26 | 7,737,593 |
| 2026-10-07 | VES 230.00 | VES 231.99 | VES 224.98 | VES 230.00 | 423 |
| 2026-10-06 | VES 235.49 | VES 236.98 | VES 216.00 | VES 224.98 | 45,000 |
| 2026-10-05 | VES 236.00 | VES 238.00 | VES 232.00 | VES 235.49 | 5,218,386 |
| 2026-10-02 | VES 239.00 | VES 239.90 | VES 235.00 | VES 236.00 | 6,467,983 |
| 2026-10-01 | VES 240.40 | VES 240.41 | VES 237.00 | VES 239.00 | 27,887,610 |
| 2026-09-30 | VES 240.48 | VES 241.50 | VES 237.00 | VES 240.40 | 33,832 |
| 2026-09-29 | VES 242.44 | VES 242.45 | VES 235.00 | VES 240.48 | 54,000 |
| 2026-09-28 | VES 244.00 | VES 247.99 | VES 235.00 | VES 242.44 | 23,229,937 |
| 2026-09-25 | VES 247.00 | VES 247.00 | VES 200.01 | VES 244.00 | 24,965 |
| 2026-09-24 | VES 247.60 | VES 249.99 | VES 246.00 | VES 247.00 | 25,817,312 |
| 2026-09-23 | VES 249.98 | VES 250.00 | VES 245.02 | VES 247.60 | 77,390 |
| 2026-09-22 | VES 245.00 | VES 250.00 | VES 241.00 | VES 249.98 | 23,500 |
| 2026-09-21 | VES 255.00 | VES 259.00 | VES 241.70 | VES 245.00 | 6,448,768 |
| 2026-09-18 | VES 243.99 | VES 279.99 | VES 240.00 | VES 255.00 | 2,121 |
| 2026-09-17 | VES 240.00 | VES 245.00 | VES 240.00 | VES 243.99 | 13,493 |
| 2026-09-16 | VES 238.00 | VES 245.00 | VES 238.00 | VES 240.00 | 1,840 |
| 2026-09-15 | VES 235.00 | VES 240.00 | VES 235.00 | VES 238.00 | 30,308 |
| 2026-09-11 | VES 234.00 | VES 237.50 | VES 233.70 | VES 235.00 | 6,475,611 |
| 2026-09-10 | VES 234.00 | VES 240.00 | VES 234.00 | VES 234.00 | 64,350 |
| 2026-09-09 | VES 234.00 | VES 240.00 | VES 230.00 | VES 234.00 | 16,600 |
| 2026-09-08 | VES 234.00 | VES 235.00 | VES 231.00 | VES 234.00 | 46,790 |
| 2026-09-07 | VES 225.00 | VES 240.00 | VES 225.00 | VES 232.50 | 17,000 |
| 2026-09-04 | VES 225.00 | VES 229.00 | VES 217.00 | VES 225.00 | 20,631 |
| 2026-09-03 | VES 220.00 | VES 220.49 | VES 217.00 | VES 219.99 | 18,520 |
| 2026-09-02 | VES 221.25 | VES 224.84 | VES 216.00 | VES 220.00 | 59,250 |
| 2026-09-01 | VES 225.00 | VES 229.49 | VES 216.00 | VES 221.25 | 29,854 |
| 2026-08-31 | VES 230.02 | VES 240.00 | VES 220.00 | VES 225.00 | 19,116 |
| 2026-08-28 | VES 223.00 | VES 234.50 | VES 212.00 | VES 230.02 | 24,119 |
| 2026-08-27 | VES 237.00 | VES 244.00 | VES 210.10 | VES 223.00 | 52,694 |
| 2026-08-26 | VES 237.00 | VES 257.99 | VES 230.00 | VES 237.00 | 530 |
| 2026-08-25 | VES 275.00 | VES 274.00 | VES 250.00 | VES 255.00 | 10,756 |
| 2026-08-24 | VES 268.89 | VES 299.00 | VES 265.00 | VES 275.00 | 53 |
| 2026-08-21 | VES 234.00 | VES 280.00 | VES 233.10 | VES 268.89 | 10 |
| 2026-08-20 | VES 204.90 | VES 240.00 | VES 195.00 | VES 234.00 | 5,942 |
| 2026-08-19 | VES 680.00 | VES 696.00 | VES 680.00 | VES 683.00 | 5,905 |
| 2026-08-18 | VES 674.00 | VES 699.84 | VES 680.00 | VES 680.00 | 7,646 |
| 2026-08-17 | VES 202.07 | VES 204.17 | VES 164.90 | VES 202.07 | 8,225 |
| 2026-08-14 | VES 142.86 | VES 176.89 | VES 151.41 | VES 172.35 | 8,105 |
| 2026-08-13 | VES 139.41 | VES 146.45 | VES 137.91 | VES 142.86 | 23,254 |
| 2026-08-12 | VES 140.91 | VES 148.41 | VES 138.51 | VES 139.41 | 14,008 |
| 2026-08-11 | VES 137.91 | VES 146.91 | VES 137.91 | VES 140.91 | 69,763 |
| 2026-08-10 | VES 139.41 | VES 142.26 | VES 134.92 | VES 137.91 | 11,723 |
| 2026-08-07 | VES 138.51 | VES 146.91 | VES 138.51 | VES 139.41 | 13,341 |
| 2026-08-06 | VES 138.51 | VES 140.91 | VES 134.92 | VES 138.51 | 100 |
| 2026-08-05 | VES 138.51 | VES 142.11 | VES 137.91 | VES 138.51 | 7,437 |
| 2026-08-04 | VES 138.51 | VES 143.01 | VES 137.91 | VES 138.51 | 15,042 |
| 2026-08-03 | VES 142.41 | VES 146.61 | VES 140.91 | VES 142.11 | 382,820 |
| 2026-07-31 | VES 142.41 | VES 149.91 | VES 138.51 | VES 142.41 | 68,332 |
| 2026-07-30 | VES 138.51 | VES 145.38 | VES 138.21 | VES 139.42 | 16,183 |
| 2026-07-29 | VES 139.41 | VES 139.41 | VES 137.91 | VES 138.51 | 93,391 |
| 2026-07-28 | VES 139.41 | VES 140.91 | VES 131.92 | VES 139.41 | 141,611 |
| 2026-07-27 | VES 134.92 | VES 140.91 | VES 134.92 | VES 136.42 | 18,374 |
| 2026-07-23 | VES 131.92 | VES 134.92 | VES 133.42 | VES 134.92 | 10,309 |
| 2026-07-22 | VES 131.02 | VES 134.92 | VES 130.42 | VES 131.92 | 13,341 |
| 2026-07-21 | VES 130.42 | VES 134.91 | VES 130.42 | VES 131.02 | 23,924 |
| 2026-07-20 | VES 134.32 | VES 140.91 | VES 129.22 | VES 130.42 | 23,347 |
| 2026-07-17 | VES 134.32 | VES 134.62 | VES 134.02 | VES 134.32 | 9,025 |
| 2026-07-16 | VES 135.52 | VES 135.52 | VES 135.52 | VES 135.52 | 0 |
| 2026-07-15 | VES 135.52 | VES 137.31 | VES 131.92 | VES 135.52 | 3,635 |
| 2026-07-14 | VES 141.80 | VES 141.81 | VES 134.92 | VES 135.52 | 14,008 |
| 2026-07-13 | VES 142.11 | VES 149.91 | VES 140.91 | VES 141.80 | 19,558 |
| 2026-07-10 | VES 143.31 | VES 142.71 | VES 137.91 | VES 142.11 | 2,334 |
| 2026-07-09 | VES 145.40 | VES 145.11 | VES 142.71 | VES 143.31 | 333 |
| 2026-07-08 | VES 145.40 | VES 148.41 | VES 143.01 | VES 145.40 | 33,354 |
| 2026-07-07 | VES 152.91 | VES 152.90 | VES 148.40 | VES 148.71 | 4,669 |
| 2026-07-06 | VES 154.40 | VES 154.40 | VES 150.21 | VES 152.91 | 27,100 |
| 2026-07-03 | VES 154.40 | VES 158.90 | VES 150.21 | VES 154.40 | 6,670 |
| 2026-07-02 | VES 159.80 | VES 164.90 | VES 149.91 | VES 158.60 | 23,614 |
| 2026-07-01 | VES 479.70 | VES 497.69 | VES 419.75 | VES 479.40 | 9,939 |
| 2026-06-30 | VES 479.70 | VES 509.68 | VES 479.70 | VES 479.70 | 8,602,640 |
| 2026-06-23 | VES 155.00 | VES 167.90 | VES 155.90 | VES 159.90 | 111,078 |
| 2026-06-22 | VES 169.89 | VES 199.88 | VES 154.90 | VES 155.00 | 12,377 |
| 2026-06-19 | VES 169.89 | VES 182.39 | VES 131.92 | VES 169.89 | 18,011 |
| 2026-06-18 | VES 131.92 | VES 138.91 | VES 131.92 | VES 131.92 | 4,192 |
| 2026-06-17 | VES 135.92 | VES 138.91 | VES 129.92 | VES 131.92 | 2,066,050 |
| 2026-06-16 | VES 135.92 | VES 139.91 | VES 131.92 | VES 135.92 | 3,942 |
| 2026-06-15 | VES 138.91 | VES 139.91 | VES 131.92 | VES 138.91 | 2,291 |
| 2026-06-12 | VES 129.92 | VES 132.82 | VES 129.92 | VES 131.92 | 89,975 |
| 2026-06-11 | VES 131.92 | VES 135.92 | VES 111.93 | VES 129.92 | 3,302 |
| 2026-06-10 | VES 139.71 | VES 144.81 | VES 112.43 | VES 131.92 | 400 |
| 2026-06-09 | VES 139.71 | VES 149.91 | VES 131.42 | VES 139.71 | 1,291,860 |
| 2026-06-05 | VES 138.91 | VES 139.91 | VES 134.92 | VES 138.91 | 900 |
| 2026-06-04 | VES 139.91 | VES 139.91 | VES 134.92 | VES 139.81 | 13,768 |
| 2026-06-03 | VES 135.92 | VES 149.91 | VES 136.02 | VES 139.91 | 600 |
| 2026-06-02 | VES 149.81 | VES 152.91 | VES 135.42 | VES 135.92 | 50,591 |
| 2026-06-01 | VES 149.81 | VES 164.80 | VES 149.44 | VES 149.81 | 72,544 |
| 2026-05-29 | VES 157.40 | VES 159.90 | VES 153.40 | VES 154.90 | 26,096 |
| 2026-05-28 | VES 144.91 | VES 157.40 | VES 142.11 | VES 157.40 | 2,291 |
| 2026-05-27 | VES 152.41 | VES 154.90 | VES 140.11 | VES 144.91 | 2,571 |
| 2026-05-26 | VES 152.41 | VES 154.90 | VES 137.41 | VES 152.41 | 10,216 |
| 2026-05-25 | VES 140.11 | VES 144.91 | VES 136.12 | VES 140.11 | 25,525 |
| 2026-05-22 | VES 140.21 | VES 142.41 | VES 138.91 | VES 139.91 | 120 |
| 2026-05-21 | VES 143.91 | VES 158.90 | VES 139.91 | VES 140.21 | 142,188 |
| 2026-05-20 | VES 141.91 | VES 159.90 | VES 139.91 | VES 143.91 | 39,694 |
| 2026-05-19 | VES 139.91 | VES 159.90 | VES 138.41 | VES 141.91 | 8,385 |
| 2026-05-15 | VES 139.91 | VES 154.90 | VES 137.91 | VES 139.91 | 370 |
| 2026-05-14 | VES 137.71 | VES 139.91 | VES 124.92 | VES 137.91 | 27,146 |
| 2026-05-13 | VES 137.71 | VES 159.70 | VES 136.92 | VES 137.71 | 1,951 |
| 2026-05-12 | VES 137.91 | VES 159.80 | VES 136.92 | VES 137.91 | 21,723 |
| 2026-05-11 | VES 137.91 | VES 139.41 | VES 136.92 | VES 136.92 | 100,562 |
| 2026-05-08 | VES 136.02 | VES 138.91 | VES 132.92 | VES 137.91 | 100,992 |
| 2026-05-07 | VES 136.02 | VES 139.41 | VES 133.92 | VES 136.02 | 71,774 |
| 2026-05-06 | VES 139.41 | VES 159.90 | VES 130.42 | VES 139.41 | 77,978 |
| 2026-05-05 | VES 139.91 | VES 145.81 | VES 118.93 | VES 138.41 | 380 |
| 2026-05-04 | VES 139.91 | VES 145.81 | VES 137.91 | VES 139.91 | 1,580 |
| 2026-04-30 | VES 139.91 | VES 159.90 | VES 139.91 | VES 139.91 | 1,937,880 |
| 2026-04-29 | VES 142.41 | VES 147.01 | VES 139.91 | VES 142.41 | 15,139 |
| 2026-04-28 | VES 146.91 | VES 149.91 | VES 142.41 | VES 146.91 | 1,944,995 |
| 2026-04-27 | VES 149.91 | VES 168.90 | VES 144.91 | VES 147.91 | 12,157 |
| 2026-04-24 | VES 145.41 | VES 168.90 | VES 141.41 | VES 149.91 | 3,804,127 |
| 2026-04-23 | VES 145.41 | VES 154.90 | VES 144.91 | VES 145.41 | 20,742 |
| 2026-04-22 | VES 149.91 | VES 154.90 | VES 147.91 | VES 149.91 | 4,772 |
| 2026-04-21 | VES 149.81 | VES 154.90 | VES 147.91 | VES 149.81 | 10 |
| 2026-04-20 | VES 154.90 | VES 171.79 | VES 141.91 | VES 154.90 | 70,623 |
| 2026-04-17 | VES 147.91 | VES 171.79 | VES 147.91 | VES 149.91 | 10,916 |
| 2026-04-16 | VES 147.91 | VES 177.39 | VES 147.91 | VES 147.91 | 21,183 |
| 2026-04-15 | VES 147.91 | VES 149.91 | VES 144.91 | VES 147.91 | 59,036 |
| 2026-04-14 | VES 146.41 | VES 154.80 | VES 143.99 | VES 144.91 | 89,555 |
| 2026-04-13 | VES 146.41 | VES 159.90 | VES 143.41 | VES 146.41 | 65,700 |
| 2026-04-10 | VES 150.91 | VES 180.99 | VES 149.91 | VES 150.41 | 4,602 |
| 2026-04-09 | VES 149.91 | VES 162.40 | VES 144.91 | VES 150.91 | 1,000 |
| 2026-04-08 | VES 149.91 | VES 169.89 | VES 144.91 | VES 149.91 | 3,001 |
| 2026-04-07 | VES 160.00 | VES 169.89 | VES 150.91 | VES 152.91 | 94,598 |
| 2026-04-06 | VES 160.00 | VES 169.39 | VES 157.40 | VES 160.00 | 20,012 |
| 2026-04-01 | VES 171.39 | VES 170.89 | VES 159.90 | VES 161.90 | 34,231 |
| 2026-03-31 | VES 164.90 | VES 171.39 | VES 164.90 | VES 171.39 | 45,428 |
| 2026-03-30 | VES 162.90 | VES 171.39 | VES 159.90 | VES 164.90 | 4,822 |
| 2026-03-27 | VES 159.90 | VES 169.89 | VES 158.70 | VES 162.90 | 25,015 |
| 2026-03-26 | VES 159.90 | VES 171.39 | VES 158.70 | VES 159.90 | 41,325 |
| 2026-03-25 | VES 159.90 | VES 173.89 | VES 159.90 | VES 159.90 | 40,024 |
| 2026-03-24 | VES 174.89 | VES 179.89 | VES 159.90 | VES 166.70 | 1,000 |
| 2026-03-23 | VES 189.78 | VES 198.38 | VES 159.90 | VES 174.89 | 1,500 |
| 2026-03-20 | VES 193.78 | VES 194.33 | VES 170.00 | VES 189.78 | 5,053 |
| 2026-03-18 | VES 194.77 | VES 194.68 | VES 186.88 | VES 193.78 | 240 |
| 2026-03-17 | VES 196.88 | VES 199.88 | VES 194.38 | VES 194.77 | 7,204 |
| 2026-03-16 | VES 196.88 | VES 197.38 | VES 184.89 | VES 196.88 | 2,481 |
| 2026-03-13 | VES 174.89 | VES 189.88 | VES 169.99 | VES 184.89 | 10,006 |
| 2026-03-12 | VES 174.89 | VES 179.79 | VES 169.89 | VES 174.89 | 100 |
| 2026-03-11 | VES 174.89 | VES 181.39 | VES 174.89 | VES 174.89 | 50 |
| 2026-03-10 | VES 176.89 | VES 189.88 | VES 179.59 | VES 179.79 | 4,903 |
| 2026-03-09 | VES 174.89 | VES 182.39 | VES 174.89 | VES 176.89 | 100 |
| 2026-03-06 | VES 169.89 | VES 189.38 | VES 169.89 | VES 174.89 | 4,782 |
| 2026-03-05 | VES 171.89 | VES 179.89 | VES 168.40 | VES 169.89 | 4,012,486 |
| 2026-03-04 | VES 177.29 | VES 179.79 | VES 169.99 | VES 171.89 | 4,392 |
| 2026-03-03 | VES 179.39 | VES 179.89 | VES 174.89 | VES 177.29 | 3,086,172 |
| 2026-03-02 | VES 179.89 | VES 184.89 | VES 149.91 | VES 179.39 | 36,362 |
| 2026-02-27 | VES 179.89 | VES 186.38 | VES 175.89 | VES 179.89 | 12,707 |
| 2026-02-26 | VES 187.68 | VES 189.68 | VES 164.90 | VES 179.89 | 23,287,709 |
| 2026-02-25 | VES 179.89 | VES 189.68 | VES 179.89 | VES 187.68 | 25,675 |
| 2026-02-24 | VES 169.89 | VES 189.58 | VES 169.89 | VES 179.89 | 44,837 |
| 2026-02-23 | VES 158.80 | VES 177.79 | VES 154.90 | VES 169.89 | 23,074 |
| 2026-02-20 | VES 149.91 | VES 159.90 | VES 149.91 | VES 158.80 | 8,525 |
| 2026-02-19 | VES 150.91 | VES 159.90 | VES 134.92 | VES 150.91 | 89,365 |
| 2026-02-18 | VES 134.92 | VES 134.92 | VES 134.92 | VES 134.92 | 0 |
| 2026-02-13 | VES 129.92 | VES 139.91 | VES 120.93 | VES 134.92 | 410 |
| 2026-02-12 | VES 131.42 | VES 131.82 | VES 119.93 | VES 129.92 | 114,080 |
| 2026-02-11 | VES 131.87 | VES 152.91 | VES 130.52 | VES 131.42 | 4,402 |
| 2026-02-10 | VES 131.87 | VES 153.30 | VES 129.92 | VES 131.87 | 32,920 |
| 2026-02-09 | VES 157.90 | VES 169.89 | VES 132.92 | VES 152.91 | 4,172 |
| 2026-02-06 | VES 145.97 | VES 160.55 | VES 145.96 | VES 157.90 | 95,429 |
| 2026-02-05 | VES 132.72 | VES 145.97 | VES 132.92 | VES 145.97 | 21,348,878 |
| 2026-02-04 | VES 132.72 | VES 132.79 | VES 129.93 | VES 132.72 | 25,812,994 |
| 2026-02-03 | VES 111.53 | VES 122.66 | VES 111.53 | VES 120.73 | 25,853,649 |
| 2026-02-02 | VES 101.44 | VES 111.57 | VES 104.93 | VES 111.53 | 2,941 |
| 2026-01-30 | VES 92.49 | VES 101.44 | VES 92.44 | VES 101.44 | 31,129 |
| 2026-01-29 | VES 87.45 | VES 92.94 | VES 84.95 | VES 92.49 | 93,878 |
| 2026-01-28 | VES 87.75 | VES 95.94 | VES 79.45 | VES 87.45 | 13,838 |
| 2026-01-27 | VES 87.95 | VES 87.95 | VES 85.95 | VES 87.75 | 1,370 |
| 2026-01-26 | VES 86.95 | VES 94.44 | VES 83.95 | VES 87.95 | 43,146 |
| 2026-01-23 | VES 83.95 | VES 87.95 | VES 75.65 | VES 86.95 | 161,470 |
| 2026-01-22 | VES 89.14 | VES 88.94 | VES 81.05 | VES 83.95 | 74,946 |
| 2026-01-21 | VES 98.94 | VES 99.93 | VES 89.09 | VES 89.14 | 55,294 |
| 2026-01-20 | VES 107.88 | VES 106.93 | VES 97.94 | VES 98.94 | 10,466 |
| 2026-01-16 | VES 118.92 | VES 119.93 | VES 107.88 | VES 107.88 | 100 |
| 2026-01-15 | VES 119.93 | VES 124.32 | VES 109.92 | VES 118.92 | 4,002 |
| 2026-01-14 | VES 119.93 | VES 124.92 | VES 119.93 | VES 119.93 | 3,592 |
| 2026-01-13 | VES 123.92 | VES 124.92 | VES 120.43 | VES 123.92 | 12,827 |
| 2026-01-09 | VES 107.81 | VES 124.92 | VES 109.43 | VES 124.92 | 453,771 |
| 2026-01-08 | VES 107.81 | VES 119.93 | VES 105.93 | VES 107.81 | 97,060 |
| 2026-01-07 | VES 108.83 | VES 108.93 | VES 91.24 | VES 108.83 | 23,014 |
| 2026-01-06 | VES 69.96 | VES 90.94 | VES 75.95 | VES 90.94 | 70 |
| 2026-01-05 | VES 59.86 | VES 69.96 | VES 64.96 | VES 69.96 | 10,086 |
| 2026-01-02 | VES 54.97 | VES 59.96 | VES 54.97 | VES 59.86 | 12,637 |
| 2025-12-30 | VES 52.97 | VES 54.97 | VES 49.97 | VES 54.97 | 65,770 |
| 2025-12-29 | VES 47.77 | VES 54.97 | VES 46.97 | VES 52.97 | 35,762 |
| 2025-12-26 | VES 47.77 | VES 47.77 | VES 44.97 | VES 47.77 | 2,271 |
| 2025-12-23 | VES 43.97 | VES 46.97 | VES 43.87 | VES 45.46 | 15,979 |
| 2025-12-22 | VES 43.97 | VES 47.47 | VES 43.97 | VES 43.97 | 16,360 |
| 2025-12-19 | VES 40.87 | VES 44.43 | VES 40.97 | VES 43.97 | 31,429 |
| 2025-12-18 | VES 38.98 | VES 41.97 | VES 38.98 | VES 40.87 | 44,847 |
| 2025-12-17 | VES 38.08 | VES 40.47 | VES 38.98 | VES 38.98 | 160,109 |
| 2025-12-16 | VES 38.08 | VES 40.97 | VES 38.08 | VES 38.08 | 700 |
| 2025-12-15 | VES 39.47 | VES 42.97 | VES 37.98 | VES 38.98 | 9,085 |
| 2025-12-12 | VES 39.47 | VES 39.48 | VES 38.98 | VES 39.47 | 70 |
| 2025-12-11 | VES 39.48 | VES 39.87 | VES 38.48 | VES 39.48 | 8,885 |
| 2025-12-10 | VES 39.97 | VES 40.87 | VES 37.98 | VES 39.48 | 10,816 |
| 2025-12-09 | VES 41.37 | VES 41.47 | VES 39.88 | VES 39.97 | 14,128 |
| 2025-12-05 | VES 41.37 | VES 41.37 | VES 40.47 | VES 41.37 | 500 |
| 2025-12-04 | VES 41.47 | VES 41.47 | VES 40.97 | VES 41.17 | 12,427 |
| 2025-12-03 | VES 42.27 | VES 42.37 | VES 41.47 | VES 41.47 | 1,210 |
| 2025-12-02 | VES 42.27 | VES 42.67 | VES 38.48 | VES 42.27 | 51,181 |
| 2025-12-01 | VES 42.67 | VES 42.97 | VES 38.48 | VES 42.67 | 3,101 |
| 2025-11-28 | VES 42.77 | VES 42.97 | VES 42.47 | VES 42.87 | 104,604 |
| 2025-11-27 | VES 42.47 | VES 43.47 | VES 41.97 | VES 42.77 | 60,307 |
| 2025-11-26 | VES 42.97 | VES 43.47 | VES 40.97 | VES 42.47 | 8,075 |
| 2025-11-25 | VES 42.97 | VES 45.97 | VES 42.17 | VES 42.97 | 18,011 |
| 2025-11-21 | VES 43.67 | VES 43.77 | VES 42.97 | VES 42.97 | 2,511 |
| 2025-11-20 | VES 43.67 | VES 44.97 | VES 42.27 | VES 43.67 | 2,501 |
| 2025-11-19 | VES 43.27 | VES 43.97 | VES 42.97 | VES 43.77 | 19,121 |
| 2025-11-18 | VES 44.27 | VES 44.27 | VES 43.27 | VES 43.27 | 2,221 |
| 2025-11-17 | VES 44.97 | VES 45.97 | VES 43.47 | VES 44.27 | 13,648 |
| 2025-11-14 | VES 44.97 | VES 45.97 | VES 44.57 | VES 44.97 | 10,266 |
| 2025-11-13 | VES 45.87 | VES 45.87 | VES 44.97 | VES 45.87 | 5,383 |
| 2025-11-12 | VES 44.37 | VES 44.47 | VES 43.97 | VES 44.17 | 20,012 |
| 2025-11-11 | VES 44.57 | VES 46.97 | VES 43.47 | VES 44.37 | 4,132 |
| 2025-11-10 | VES 44.47 | VES 44.57 | VES 43.97 | VES 44.57 | 1,741 |
| 2025-11-07 | VES 43.97 | VES 44.47 | VES 42.17 | VES 44.47 | 6,413 |
| 2025-11-06 | VES 44.17 | VES 44.37 | VES 43.47 | VES 43.97 | 16,460 |
| 2025-11-05 | VES 43.97 | VES 44.97 | VES 42.97 | VES 44.17 | 11,056 |
| 2025-11-04 | VES 42.97 | VES 44.37 | VES 43.17 | VES 43.97 | 6,273 |
| 2025-11-03 | VES 43.87 | VES 46.97 | VES 42.97 | VES 42.97 | 2,001 |
| 2025-10-31 | VES 44.42 | VES 43.97 | VES 41.97 | VES 43.87 | 520 |
| 2025-10-30 | VES 45.27 | VES 45.17 | VES 44.42 | VES 44.42 | 20,662 |
| 2025-10-29 | VES 45.27 | VES 45.47 | VES 44.47 | VES 45.27 | 50 |
| 2025-10-28 | VES 45.87 | VES 45.87 | VES 44.47 | VES 45.42 | 23,064 |
| 2025-10-27 | VES 45.87 | VES 45.97 | VES 43.57 | VES 45.87 | 27,086 |
| 2025-10-24 | VES 43.47 | VES 47.97 | VES 42.97 | VES 43.47 | 480 |
| 2025-10-23 | VES 40.97 | VES 43.47 | VES 40.97 | VES 42.97 | 108,367 |
| 2025-10-22 | VES 40.97 | VES 42.47 | VES 39.98 | VES 40.97 | 45,778 |
| 2025-10-21 | VES 40.97 | VES 42.97 | VES 39.98 | VES 40.97 | 19,862 |
| 2025-10-17 | VES 40.08 | VES 41.77 | VES 39.48 | VES 40.08 | 155,826 |
| 2025-10-16 | VES 39.38 | VES 41.97 | VES 39.38 | VES 39.98 | 43,627 |
| 2025-10-15 | VES 39.38 | VES 39.98 | VES 37.96 | VES 39.38 | 15,009 |
| 2025-10-14 | VES 35.98 | VES 38.98 | VES 35.98 | VES 37.98 | 1,352,788 |
| 2025-10-13 | VES 35.98 | VES 38.98 | VES 35.98 | VES 35.98 | 36,572 |
| 2025-10-10 | VES 35.98 | VES 38.48 | VES 33.48 | VES 35.98 | 86,883 |
| 2025-10-09 | VES 32.08 | VES 33.48 | VES 32.28 | VES 33.48 | 19,321 |