Wells Fargo & Company (WFC) Price History
Daily open, high, low, close and volume for Wells Fargo & Company (WFC) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $81.95 | $84.06 | $81.62 | $83.55 | 22,329,300 |
| 2026-10-08 | $79.90 | $82.17 | $79.70 | $82.03 | 16,723,600 |
| 2026-10-07 | $80.48 | $80.82 | $79.07 | $80.26 | 13,584,000 |
| 2026-10-06 | $81.85 | $81.98 | $81.08 | $81.51 | 12,178,600 |
| 2026-10-05 | $82.16 | $82.22 | $80.94 | $81.44 | 12,761,100 |
| 2026-10-02 | $80.32 | $80.74 | $79.81 | $80.45 | 10,115,200 |
| 2026-10-01 | $79.35 | $80.33 | $78.00 | $80.25 | 17,491,100 |
| 2026-09-30 | $80.25 | $80.88 | $79.82 | $80.05 | 17,820,200 |
| 2026-09-29 | $80.62 | $81.13 | $80.12 | $80.48 | 12,884,500 |
| 2026-09-28 | $82.70 | $82.89 | $80.58 | $80.81 | 13,108,800 |
| 2026-09-25 | $82.30 | $83.10 | $81.74 | $82.97 | 9,451,500 |
| 2026-09-24 | $81.79 | $82.54 | $80.95 | $82.18 | 12,231,600 |
| 2026-09-23 | $82.75 | $83.40 | $81.81 | $81.90 | 14,614,600 |
| 2026-09-22 | $86.62 | $86.62 | $82.79 | $83.15 | 15,861,400 |
| 2026-09-21 | $86.83 | $87.15 | $86.23 | $86.54 | 9,707,100 |
| 2026-09-18 | $86.26 | $86.74 | $85.95 | $86.12 | 25,025,000 |
| 2026-09-17 | $87.77 | $87.89 | $85.79 | $86.89 | 12,615,700 |
| 2026-09-16 | $89.72 | $89.72 | $86.10 | $87.05 | 13,555,700 |
| 2026-09-15 | $90.52 | $91.99 | $87.91 | $89.72 | 15,940,800 |
| 2026-09-14 | $90.17 | $90.48 | $87.38 | $88.71 | 15,725,100 |
| 2026-09-11 | $90.74 | $91.16 | $89.76 | $90.29 | 12,927,800 |
| 2026-09-10 | $89.65 | $89.99 | $88.65 | $89.45 | 13,089,100 |
| 2026-09-09 | $87.56 | $89.94 | $87.20 | $89.67 | 14,583,100 |
| 2026-09-08 | $89.64 | $89.73 | $87.96 | $87.96 | 9,752,600 |
| 2026-09-04 | $88.75 | $90.13 | $88.73 | $89.97 | 8,003,900 |
| 2026-09-03 | $89.80 | $90.34 | $88.68 | $89.19 | 13,206,000 |
| 2026-09-02 | $87.75 | $90.09 | $87.58 | $89.27 | 20,602,400 |
| 2026-09-01 | $86.44 | $87.94 | $86.01 | $87.04 | 19,322,900 |
| 2026-08-31 | $86.29 | $87.09 | $85.88 | $86.39 | 19,125,600 |
| 2026-08-28 | $85.41 | $86.72 | $85.20 | $86.69 | 12,024,000 |
| 2026-08-27 | $84.76 | $85.29 | $83.72 | $84.97 | 10,844,000 |
| 2026-08-26 | $84.99 | $85.59 | $84.10 | $85.23 | 9,896,500 |
| 2026-08-25 | $84.98 | $85.15 | $83.88 | $84.79 | 8,984,500 |
| 2026-08-24 | $84.22 | $85.68 | $84.02 | $84.72 | 7,948,400 |
| 2026-08-21 | $84.50 | $85.00 | $83.48 | $83.84 | 13,304,500 |
| 2026-08-20 | $85.62 | $85.67 | $83.62 | $83.70 | 13,730,000 |
| 2026-08-19 | $87.41 | $87.41 | $85.58 | $85.94 | 10,692,400 |
| 2026-08-18 | $88.30 | $88.30 | $86.85 | $87.40 | 8,219,400 |
| 2026-08-17 | $88.72 | $89.53 | $87.48 | $87.54 | 14,586,000 |
| 2026-08-14 | $88.07 | $88.84 | $87.76 | $88.82 | 8,788,100 |
| 2026-08-13 | $89.36 | $89.50 | $87.78 | $88.11 | 10,459,200 |
| 2026-08-12 | $88.00 | $89.22 | $87.40 | $88.93 | 14,441,100 |
| 2026-08-11 | $87.62 | $88.50 | $87.25 | $87.45 | 11,059,400 |
| 2026-08-10 | $86.91 | $87.81 | $86.57 | $87.52 | 12,927,700 |
| 2026-08-07 | $86.46 | $87.36 | $86.04 | $87.25 | 7,391,000 |
| 2026-08-06 | $89.84 | $90.17 | $87.20 | $87.59 | 13,095,000 |
| 2026-08-05 | $89.23 | $89.62 | $88.84 | $89.17 | 9,613,300 |
| 2026-08-04 | $87.56 | $89.43 | $87.37 | $88.39 | 16,454,100 |
| 2026-08-03 | $87.56 | $87.97 | $86.41 | $87.89 | 11,180,000 |
| 2026-07-31 | $86.00 | $86.74 | $85.44 | $86.45 | 14,776,700 |
| 2026-07-30 | $84.58 | $85.58 | $84.02 | $85.43 | 15,139,000 |
| 2026-07-29 | $86.85 | $87.02 | $83.71 | $83.87 | 18,076,900 |
| 2026-07-28 | $87.75 | $88.22 | $86.41 | $86.87 | 16,570,500 |
| 2026-07-27 | $87.30 | $87.90 | $86.90 | $87.27 | 10,379,300 |
| 2026-07-24 | $85.95 | $86.95 | $85.70 | $86.31 | 11,871,400 |
| 2026-07-23 | $85.78 | $86.49 | $85.10 | $86.19 | 11,220,700 |
| 2026-07-22 | $88.19 | $88.19 | $86.25 | $86.42 | 15,478,700 |
| 2026-07-21 | $86.68 | $88.26 | $85.89 | $87.74 | 17,605,300 |
| 2026-07-20 | $87.88 | $88.57 | $86.06 | $86.33 | 17,536,100 |
| 2026-07-17 | $87.74 | $89.79 | $86.50 | $87.51 | 22,762,700 |
| 2026-07-16 | $87.95 | $88.90 | $87.21 | $88.07 | 20,161,000 |
| 2026-07-15 | $85.94 | $87.63 | $85.70 | $87.51 | 28,730,300 |
| 2026-07-14 | $84.85 | $88.68 | $83.83 | $85.29 | 38,943,000 |
| 2026-07-13 | $87.89 | $88.01 | $86.11 | $87.67 | 15,026,800 |
| 2026-07-10 | $87.50 | $87.84 | $86.65 | $87.16 | 14,054,800 |
| 2026-07-09 | $85.85 | $87.45 | $85.65 | $86.91 | 13,324,900 |
| 2026-07-08 | $86.52 | $86.77 | $85.10 | $85.56 | 9,978,600 |
| 2026-07-07 | $88.03 | $88.57 | $86.89 | $87.18 | 10,029,500 |
| 2026-07-06 | $86.00 | $87.63 | $85.92 | $87.45 | 9,914,200 |
| 2026-07-02 | $86.61 | $86.80 | $85.09 | $85.51 | 10,782,000 |
| 2026-07-01 | $82.83 | $86.05 | $82.75 | $85.94 | 14,670,600 |
| 2026-06-30 | $83.70 | $83.80 | $82.52 | $82.64 | 17,283,400 |
| 2026-06-29 | $83.76 | $84.58 | $83.47 | $83.51 | 16,658,300 |
| 2026-06-26 | $84.83 | $85.16 | $83.10 | $83.86 | 20,829,300 |
| 2026-06-25 | $84.28 | $86.30 | $84.28 | $84.74 | 11,403,800 |
| 2026-06-24 | $84.19 | $84.49 | $83.51 | $84.30 | 11,424,900 |
| 2026-06-23 | $84.01 | $84.33 | $83.05 | $84.13 | 11,612,300 |
| 2026-06-22 | $82.72 | $84.13 | $82.69 | $83.84 | 18,657,600 |
| 2026-06-18 | $84.93 | $85.57 | $81.95 | $82.20 | 36,738,600 |
| 2026-06-17 | $85.13 | $87.08 | $83.59 | $83.81 | 19,403,500 |
| 2026-06-16 | $84.00 | $85.06 | $83.94 | $85.05 | 12,400,500 |
| 2026-06-15 | $84.42 | $84.93 | $83.03 | $83.14 | 14,526,900 |
| 2026-06-12 | $82.93 | $84.10 | $82.62 | $83.73 | 10,526,000 |
| 2026-06-11 | $82.55 | $82.91 | $80.83 | $82.40 | 10,929,900 |
| 2026-06-10 | $81.85 | $83.18 | $81.45 | $81.97 | 12,580,800 |
| 2026-06-09 | $81.25 | $82.56 | $80.93 | $82.00 | 15,565,500 |
| 2026-06-08 | $81.81 | $82.54 | $80.83 | $80.96 | 11,481,200 |
| 2026-06-05 | $82.15 | $82.45 | $81.45 | $81.94 | 15,110,600 |
| 2026-06-04 | $79.97 | $81.89 | $79.72 | $81.62 | 19,452,100 |
| 2026-06-03 | $78.88 | $79.13 | $77.40 | $78.68 | 15,236,600 |
| 2026-06-02 | $76.81 | $79.54 | $76.72 | $79.44 | 19,447,400 |
| 2026-06-01 | $76.75 | $78.02 | $76.50 | $77.17 | 15,566,900 |
| 2026-05-29 | $76.62 | $77.75 | $76.34 | $77.54 | 22,322,900 |
| 2026-05-28 | $75.84 | $77.62 | $75.35 | $76.65 | 14,146,700 |
| 2026-05-27 | $77.13 | $77.71 | $75.18 | $76.11 | 15,575,700 |
| 2026-05-26 | $76.91 | $77.67 | $76.77 | $77.52 | 21,956,700 |
| 2026-05-22 | $76.36 | $76.85 | $76.12 | $76.40 | 8,728,900 |
| 2026-05-21 | $75.59 | $76.06 | $74.91 | $75.92 | 9,433,400 |
| 2026-05-20 | $74.89 | $76.30 | $73.98 | $75.81 | 14,695,300 |
| 2026-05-19 | $74.48 | $75.35 | $73.85 | $74.55 | 18,649,800 |
| 2026-05-18 | $73.33 | $74.77 | $73.33 | $74.37 | 16,934,200 |
| 2026-05-15 | $73.94 | $74.06 | $72.78 | $73.42 | 16,479,000 |
| 2026-05-14 | $73.98 | $74.49 | $73.22 | $73.79 | 19,388,500 |
| 2026-05-13 | $74.15 | $74.76 | $73.28 | $73.53 | 16,343,900 |
| 2026-05-12 | $73.90 | $75.25 | $72.87 | $75.18 | 21,003,400 |
| 2026-05-11 | $75.67 | $75.72 | $73.19 | $73.58 | 25,403,900 |
| 2026-05-08 | $79.00 | $79.03 | $75.55 | $75.64 | 31,062,100 |
| 2026-05-07 | $80.69 | $81.01 | $78.69 | $79.16 | 19,094,800 |
| 2026-05-06 | $80.79 | $81.48 | $80.35 | $80.42 | 14,347,500 |
| 2026-05-05 | $79.40 | $80.11 | $79.01 | $79.89 | 11,379,900 |
| 2026-05-04 | $80.58 | $80.87 | $79.18 | $79.18 | 12,968,800 |
| 2026-05-01 | $82.25 | $82.66 | $80.81 | $80.81 | 14,632,700 |
| 2026-04-30 | $80.82 | $82.63 | $80.01 | $82.23 | 13,535,900 |
| 2026-04-29 | $81.24 | $82.00 | $80.70 | $81.51 | 19,930,700 |
| 2026-04-28 | $81.32 | $81.95 | $80.94 | $81.50 | 14,826,700 |
| 2026-04-27 | $79.39 | $80.89 | $79.34 | $80.56 | 20,114,400 |
| 2026-04-24 | $80.11 | $80.37 | $79.25 | $79.42 | 15,419,600 |
| 2026-04-23 | $80.56 | $81.37 | $79.74 | $80.51 | 13,906,500 |
| 2026-04-22 | $81.55 | $81.88 | $80.17 | $80.58 | 13,724,200 |
| 2026-04-21 | $82.15 | $83.10 | $81.20 | $81.55 | 17,387,300 |
| 2026-04-20 | $81.55 | $82.41 | $81.24 | $81.97 | 14,240,500 |
| 2026-04-17 | $82.13 | $82.60 | $81.03 | $81.41 | 24,033,900 |
| 2026-04-16 | $80.09 | $81.87 | $80.00 | $81.25 | 20,713,300 |
| 2026-04-15 | $80.92 | $81.69 | $80.15 | $80.29 | 31,494,000 |
| 2026-04-14 | $83.02 | $83.16 | $80.32 | $81.70 | 32,845,600 |
| 2026-04-13 | $84.59 | $86.70 | $84.07 | $86.64 | 14,506,600 |
| 2026-04-10 | $85.83 | $85.90 | $84.99 | $85.40 | 7,946,200 |
| 2026-04-09 | $84.45 | $86.15 | $84.44 | $86.02 | 10,496,100 |
| 2026-04-08 | $84.50 | $85.73 | $84.25 | $84.66 | 15,130,300 |
| 2026-04-07 | $81.41 | $82.09 | $80.90 | $81.75 | 8,820,900 |
| 2026-04-06 | $80.96 | $81.87 | $80.76 | $81.85 | 7,069,200 |
| 2026-04-02 | $79.41 | $80.84 | $78.69 | $80.60 | 10,001,800 |
| 2026-04-01 | $81.19 | $81.70 | $80.18 | $80.57 | 14,979,400 |
| 2026-03-31 | $77.83 | $79.74 | $77.45 | $79.61 | 19,097,600 |
| 2026-03-30 | $77.88 | $78.22 | $76.49 | $76.80 | 14,311,500 |
| 2026-03-27 | $78.62 | $78.63 | $76.86 | $77.19 | 13,674,900 |
| 2026-03-26 | $79.89 | $80.30 | $78.72 | $79.02 | 15,430,500 |
| 2026-03-25 | $79.51 | $80.79 | $79.33 | $80.26 | 17,213,400 |
| 2026-03-24 | $77.63 | $80.47 | $77.58 | $79.61 | 19,134,300 |
| 2026-03-23 | $79.49 | $79.80 | $78.12 | $78.28 | 15,320,800 |
| 2026-03-20 | $76.40 | $77.92 | $76.21 | $77.60 | 40,461,100 |
| 2026-03-19 | $75.68 | $76.80 | $74.68 | $76.39 | 18,744,400 |
| 2026-03-18 | $75.81 | $76.89 | $75.81 | $76.19 | 12,951,200 |
| 2026-03-17 | $76.50 | $77.17 | $75.82 | $76.23 | 18,173,400 |
| 2026-03-16 | $74.83 | $75.89 | $74.37 | $75.75 | 17,836,300 |
| 2026-03-13 | $75.65 | $76.21 | $74.03 | $74.10 | 15,496,900 |
| 2026-03-12 | $75.48 | $75.54 | $74.65 | $75.25 | 24,794,100 |
| 2026-03-11 | $78.05 | $78.23 | $76.50 | $76.88 | 17,497,300 |
| 2026-03-10 | $78.95 | $79.80 | $77.45 | $78.30 | 18,481,700 |
| 2026-03-09 | $79.43 | $79.79 | $76.86 | $78.83 | 24,959,500 |
| 2026-03-06 | $80.26 | $80.57 | $77.94 | $80.42 | 16,798,900 |
| 2026-03-05 | $83.65 | $83.80 | $81.19 | $82.11 | 20,939,200 |
| 2026-03-04 | $82.69 | $84.04 | $82.03 | $83.93 | 18,061,200 |
| 2026-03-03 | $81.00 | $83.49 | $79.85 | $82.53 | 19,018,600 |
| 2026-03-02 | $79.15 | $83.07 | $78.94 | $82.58 | 21,834,300 |
| 2026-02-27 | $84.67 | $84.82 | $80.45 | $81.45 | 29,145,000 |
| 2026-02-26 | $86.89 | $88.32 | $85.58 | $86.30 | 18,768,400 |
| 2026-02-25 | $85.19 | $86.92 | $84.97 | $86.76 | 16,620,700 |
| 2026-02-24 | $84.40 | $85.19 | $82.47 | $84.57 | 18,817,700 |
| 2026-02-23 | $88.17 | $88.60 | $83.78 | $85.15 | 20,607,000 |
| 2026-02-20 | $87.36 | $88.71 | $86.14 | $88.70 | 14,255,000 |
| 2026-02-19 | $87.84 | $88.16 | $86.60 | $87.57 | 10,427,300 |
| 2026-02-18 | $87.82 | $89.40 | $87.65 | $88.56 | 8,250,900 |
| 2026-02-17 | $87.83 | $88.84 | $87.31 | $87.40 | 12,361,900 |
| 2026-02-13 | $85.68 | $87.45 | $85.09 | $86.98 | 12,425,000 |
| 2026-02-12 | $89.31 | $89.97 | $85.83 | $86.29 | 16,858,200 |
| 2026-02-11 | $92.65 | $93.08 | $88.50 | $88.95 | 15,461,700 |
| 2026-02-10 | $94.31 | $95.01 | $89.75 | $91.91 | 20,148,400 |
| 2026-02-09 | $93.75 | $95.09 | $89.00 | $94.61 | 20,544,800 |
| 2026-02-06 | $92.75 | $94.65 | $92.56 | $93.97 | 13,205,700 |
| 2026-02-05 | $92.85 | $93.06 | $90.91 | $92.01 | 12,641,300 |
| 2026-02-04 | $92.65 | $93.91 | $92.53 | $93.14 | 12,382,800 |
| 2026-02-03 | $92.71 | $94.79 | $91.90 | $92.31 | 18,099,000 |
| 2026-02-02 | $90.16 | $92.80 | $89.90 | $92.27 | 13,835,200 |
| 2026-01-30 | $90.21 | $91.05 | $89.75 | $90.49 | 18,306,900 |
| 2026-01-29 | $88.69 | $90.64 | $88.54 | $90.64 | 21,497,000 |
| 2026-01-28 | $88.62 | $89.06 | $86.84 | $88.03 | 16,395,700 |
| 2026-01-27 | $88.15 | $89.07 | $87.48 | $88.71 | 15,105,000 |
| 2026-01-26 | $87.10 | $88.29 | $87.10 | $88.05 | 13,047,400 |
| 2026-01-23 | $87.50 | $87.71 | $86.03 | $86.96 | 15,227,500 |
| 2026-01-22 | $86.43 | $89.00 | $86.43 | $88.04 | 19,668,900 |
| 2026-01-21 | $86.50 | $87.56 | $86.03 | $86.12 | 17,606,700 |
| 2026-01-20 | $87.26 | $88.64 | $86.28 | $86.66 | 19,353,500 |
| 2026-01-16 | $88.96 | $89.69 | $88.08 | $88.38 | 26,981,600 |
| 2026-01-15 | $89.34 | $89.91 | $88.36 | $88.96 | 21,738,600 |
| 2026-01-14 | $90.75 | $90.80 | $88.06 | $89.25 | 33,803,900 |
| 2026-01-13 | $95.29 | $95.75 | $93.06 | $93.56 | 21,998,600 |
| 2026-01-12 | $94.83 | $95.54 | $93.89 | $94.96 | 15,958,100 |
| 2026-01-09 | $95.81 | $96.57 | $95.26 | $95.95 | 10,261,300 |
| 2026-01-08 | $94.26 | $96.16 | $94.19 | $95.60 | 12,406,000 |
| 2026-01-07 | $95.71 | $95.89 | $93.65 | $94.29 | 14,589,500 |
| 2026-01-06 | $95.40 | $96.55 | $95.07 | $96.39 | 12,329,200 |
| 2026-01-05 | $95.09 | $97.76 | $94.98 | $96.38 | 14,384,000 |
| 2026-01-02 | $93.30 | $95.35 | $92.81 | $95.20 | 9,242,600 |
| 2025-12-31 | $94.50 | $94.68 | $93.12 | $93.20 | 7,919,300 |
| 2025-12-30 | $94.73 | $94.88 | $93.99 | $94.31 | 6,417,800 |
| 2025-12-29 | $95.36 | $95.61 | $94.37 | $94.52 | 8,624,200 |
| 2025-12-26 | $95.36 | $95.47 | $94.72 | $95.26 | 5,169,400 |
| 2025-12-24 | $94.65 | $95.85 | $94.47 | $95.30 | 5,506,800 |
| 2025-12-23 | $94.24 | $94.68 | $94.03 | $94.47 | 8,642,100 |
| 2025-12-22 | $93.20 | $94.39 | $93.05 | $94.28 | 9,512,300 |
| 2025-12-19 | $91.61 | $93.13 | $91.60 | $93.01 | 37,783,900 |
| 2025-12-18 | $93.03 | $93.89 | $91.29 | $91.48 | 11,844,100 |
| 2025-12-17 | $92.76 | $93.33 | $92.47 | $92.59 | 14,819,000 |
| 2025-12-16 | $93.08 | $93.17 | $91.43 | $92.19 | 12,981,100 |
| 2025-12-15 | $93.58 | $94.26 | $92.49 | $92.90 | 13,885,200 |
| 2025-12-12 | $93.12 | $93.42 | $92.12 | $92.76 | 12,532,800 |
| 2025-12-11 | $90.54 | $93.42 | $90.22 | $92.59 | 15,505,100 |
| 2025-12-10 | $88.94 | $90.87 | $88.19 | $90.69 | 22,729,100 |
| 2025-12-09 | $90.24 | $90.25 | $88.78 | $88.89 | 17,101,700 |
| 2025-12-08 | $89.83 | $91.02 | $89.15 | $90.06 | 13,267,300 |
| 2025-12-05 | $89.99 | $91.11 | $89.55 | $89.83 | 11,210,900 |
| 2025-12-04 | $89.40 | $90.63 | $89.32 | $90.21 | 13,433,000 |
| 2025-12-03 | $86.26 | $89.39 | $86.26 | $89.35 | 14,439,300 |
| 2025-12-02 | $85.69 | $86.79 | $85.28 | $86.32 | 9,484,000 |
| 2025-12-01 | $85.83 | $86.56 | $85.17 | $85.40 | 9,794,000 |
| 2025-11-28 | $85.64 | $86.52 | $85.31 | $85.85 | 6,545,000 |
| 2025-11-26 | $85.42 | $86.39 | $85.13 | $85.56 | 9,304,300 |
| 2025-11-25 | $84.53 | $85.54 | $83.61 | $85.10 | 12,966,400 |
| 2025-11-24 | $83.09 | $85.09 | $82.41 | $84.66 | 27,574,500 |
| 2025-11-21 | $82.77 | $83.63 | $81.05 | $83.11 | 16,169,500 |
| 2025-11-20 | $85.06 | $86.04 | $82.32 | $82.40 | 12,135,800 |
| 2025-11-19 | $83.98 | $84.82 | $83.61 | $84.16 | 10,959,600 |
| 2025-11-18 | $83.42 | $84.76 | $82.93 | $83.86 | 14,233,900 |
| 2025-11-17 | $84.69 | $85.05 | $82.54 | $83.42 | 14,457,100 |
| 2025-11-14 | $84.45 | $85.35 | $82.96 | $85.05 | 15,397,300 |
| 2025-11-13 | $86.16 | $86.89 | $84.47 | $84.70 | 15,708,000 |
| 2025-11-12 | $86.31 | $88.64 | $85.94 | $86.26 | 16,775,200 |
| 2025-11-11 | $86.11 | $87.06 | $86.05 | $86.19 | 13,851,500 |
| 2025-11-10 | $86.29 | $87.00 | $85.45 | $86.10 | 13,138,200 |
| 2025-11-07 | $85.11 | $86.09 | $84.04 | $86.04 | 15,612,100 |
| 2025-11-06 | $86.90 | $87.34 | $85.52 | $86.04 | 16,800,200 |
| 2025-11-05 | $87.38 | $88.30 | $85.91 | $86.95 | 15,609,400 |
| 2025-11-04 | $87.00 | $88.50 | $85.88 | $87.13 | 16,737,700 |
| 2025-11-03 | $87.14 | $87.89 | $85.85 | $87.30 | 12,769,300 |
| 2025-10-31 | $85.48 | $87.35 | $85.01 | $86.97 | 14,776,700 |
| 2025-10-30 | $86.08 | $87.26 | $85.88 | $85.99 | 14,830,000 |
| 2025-10-29 | $86.82 | $87.24 | $85.67 | $86.00 | 16,444,400 |
| 2025-10-28 | $87.06 | $87.30 | $85.78 | $86.90 | 13,201,000 |
| 2025-10-27 | $86.90 | $87.34 | $86.31 | $87.01 | 11,682,000 |
| 2025-10-24 | $84.80 | $86.88 | $84.76 | $86.41 | 14,011,400 |
| 2025-10-23 | $84.31 | $85.48 | $83.75 | $84.46 | 14,157,800 |
| 2025-10-22 | $85.15 | $85.16 | $83.14 | $83.88 | 18,955,000 |
| 2025-10-21 | $86.12 | $87.31 | $84.66 | $84.76 | 20,101,100 |
| 2025-10-20 | $83.62 | $86.14 | $83.09 | $86.02 | 15,777,200 |
| 2025-10-17 | $84.45 | $84.53 | $82.31 | $83.28 | 18,799,000 |
| 2025-10-16 | $86.99 | $87.43 | $83.00 | $84.00 | 22,715,600 |
| 2025-10-15 | $85.17 | $87.47 | $85.16 | $86.46 | 22,909,400 |
| 2025-10-14 | $82.52 | $86.06 | $80.39 | $84.56 | 36,260,600 |
| 2025-10-13 | $78.74 | $79.23 | $78.28 | $78.92 | 14,229,300 |
| 2025-10-10 | $79.61 | $80.44 | $77.62 | $77.62 | 16,004,300 |