Wells Fargo & Company (WFC-PC) Price History
Daily open, high, low, close and volume for Wells Fargo & Company (WFC-PC) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $15.75 | $16.01 | $15.69 | $15.71 | 311,908 |
| 2026-10-15 | $15.68 | $15.90 | $15.68 | $15.76 | 191,097 |
| 2026-10-14 | $15.49 | $15.61 | $15.39 | $15.57 | 149,968 |
| 2026-10-13 | $15.42 | $15.72 | $15.32 | $15.61 | 136,870 |
| 2026-10-12 | $15.55 | $15.57 | $15.38 | $15.42 | 180,883 |
| 2026-10-09 | $15.49 | $15.56 | $15.44 | $15.51 | 111,153 |
| 2026-10-08 | $15.38 | $15.59 | $15.37 | $15.52 | 167,466 |
| 2026-10-07 | $15.47 | $15.60 | $15.41 | $15.46 | 149,307 |
| 2026-10-06 | $15.52 | $15.64 | $15.51 | $15.56 | 212,889 |
| 2026-10-05 | $15.62 | $15.65 | $15.51 | $15.55 | 218,704 |
| 2026-10-02 | $15.78 | $15.92 | $15.55 | $15.65 | 145,244 |
| 2026-10-01 | $15.65 | $15.81 | $15.50 | $15.75 | 195,385 |
| 2026-09-30 | $15.50 | $15.80 | $15.44 | $15.71 | 314,838 |
| 2026-09-29 | $15.55 | $15.60 | $15.43 | $15.52 | 194,355 |
| 2026-09-28 | $15.60 | $15.69 | $15.45 | $15.54 | 116,471 |
| 2026-09-25 | $15.61 | $15.79 | $15.56 | $15.70 | 146,797 |
| 2026-09-24 | $15.72 | $15.91 | $15.63 | $15.67 | 155,342 |
| 2026-09-23 | $15.93 | $15.96 | $15.70 | $15.85 | 74,919 |
| 2026-09-22 | $16.07 | $16.12 | $15.91 | $15.97 | 83,073 |
| 2026-09-21 | $16.04 | $16.15 | $16.01 | $16.04 | 101,744 |
| 2026-09-18 | $16.03 | $16.10 | $15.91 | $16.05 | 102,976 |
| 2026-09-17 | $16.00 | $16.11 | $15.93 | $16.04 | 201,110 |
| 2026-09-16 | $15.82 | $16.07 | $15.71 | $15.90 | 166,288 |
| 2026-09-15 | $15.94 | $15.96 | $15.56 | $15.73 | 502,285 |
| 2026-09-14 | $15.95 | $15.95 | $15.81 | $15.90 | 171,171 |
| 2026-09-11 | $15.96 | $16.10 | $15.87 | $15.97 | 164,164 |
| 2026-09-10 | $15.90 | $15.97 | $15.85 | $15.88 | 241,495 |
| 2026-09-09 | $16.07 | $16.10 | $15.97 | $16.00 | 282,077 |
| 2026-09-08 | $16.15 | $16.23 | $16.10 | $16.10 | 108,373 |
| 2026-09-04 | $16.24 | $16.32 | $16.13 | $16.14 | 87,224 |
| 2026-09-03 | $16.31 | $16.40 | $16.15 | $16.23 | 127,608 |
| 2026-09-02 | $16.14 | $16.30 | $16.12 | $16.28 | 339,761 |
| 2026-09-01 | $16.33 | $16.44 | $16.15 | $16.20 | 139,727 |
| 2026-08-31 | $16.50 | $16.51 | $16.32 | $16.39 | 116,435 |
| 2026-08-28 | $16.92 | $16.93 | $16.78 | $16.79 | 214,019 |
| 2026-08-27 | $16.88 | $16.93 | $16.86 | $16.89 | 276,851 |
| 2026-08-26 | $16.89 | $16.96 | $16.84 | $16.85 | 75,934 |
| 2026-08-25 | $16.82 | $16.98 | $16.69 | $16.91 | 94,313 |
| 2026-08-24 | $16.61 | $16.79 | $16.61 | $16.78 | 81,544 |
| 2026-08-21 | $16.76 | $16.76 | $16.57 | $16.57 | 125,773 |
| 2026-08-20 | $16.74 | $16.76 | $16.62 | $16.73 | 91,187 |
| 2026-08-19 | $16.55 | $16.80 | $16.50 | $16.80 | 107,956 |
| 2026-08-18 | $16.50 | $16.58 | $16.39 | $16.48 | 117,845 |
| 2026-08-17 | $16.70 | $16.76 | $16.51 | $16.54 | 149,601 |
| 2026-08-14 | $16.74 | $16.75 | $16.68 | $16.71 | 83,152 |
| 2026-08-13 | $16.75 | $16.82 | $16.75 | $16.76 | 65,983 |
| 2026-08-12 | $16.70 | $16.75 | $16.70 | $16.70 | 47,921 |
| 2026-08-11 | $16.80 | $16.84 | $16.71 | $16.72 | 63,115 |
| 2026-08-10 | $16.75 | $16.80 | $16.73 | $16.76 | 49,901 |
| 2026-08-07 | $16.82 | $16.82 | $16.73 | $16.81 | 48,628 |
| 2026-08-06 | $16.87 | $16.87 | $16.71 | $16.77 | 71,220 |
| 2026-08-05 | $16.92 | $16.93 | $16.80 | $16.82 | 75,973 |
| 2026-08-04 | $16.96 | $16.96 | $16.88 | $16.88 | 46,409 |
| 2026-08-03 | $16.92 | $17.01 | $16.87 | $16.89 | 87,941 |
| 2026-07-31 | $16.80 | $16.92 | $16.78 | $16.90 | 107,711 |
| 2026-07-30 | $16.74 | $16.85 | $16.74 | $16.84 | 46,187 |
| 2026-07-29 | $16.78 | $16.81 | $16.73 | $16.73 | 98,112 |
| 2026-07-28 | $16.79 | $16.88 | $16.78 | $16.84 | 83,020 |
| 2026-07-27 | $16.81 | $16.85 | $16.77 | $16.80 | 78,724 |
| 2026-07-24 | $16.84 | $16.84 | $16.77 | $16.77 | 41,385 |
| 2026-07-23 | $16.91 | $16.91 | $16.72 | $16.79 | 83,744 |
| 2026-07-22 | $16.93 | $16.99 | $16.90 | $16.93 | 85,210 |
| 2026-07-21 | $17.01 | $17.04 | $16.95 | $16.95 | 55,657 |
| 2026-07-20 | $17.05 | $17.09 | $16.97 | $17.04 | 95,103 |
| 2026-07-17 | $16.95 | $17.02 | $16.90 | $17.02 | 102,025 |
| 2026-07-16 | $16.94 | $16.98 | $16.90 | $16.97 | 72,673 |
| 2026-07-15 | $16.92 | $17.02 | $16.92 | $16.99 | 202,117 |
| 2026-07-14 | $16.93 | $16.99 | $16.90 | $16.95 | 70,981 |
| 2026-07-13 | $16.92 | $16.97 | $16.85 | $16.93 | 82,688 |
| 2026-07-10 | $16.98 | $17.02 | $16.95 | $16.99 | 101,015 |
| 2026-07-09 | $16.99 | $17.04 | $16.95 | $17.00 | 62,442 |
| 2026-07-08 | $17.13 | $17.13 | $16.97 | $16.99 | 66,120 |
| 2026-07-07 | $17.16 | $17.17 | $17.07 | $17.09 | 66,127 |
| 2026-07-06 | $17.19 | $17.19 | $17.09 | $17.12 | 112,283 |
| 2026-07-02 | $17.12 | $17.21 | $17.09 | $17.10 | 36,981 |
| 2026-07-01 | $17.13 | $17.25 | $17.11 | $17.12 | 40,451 |
| 2026-06-30 | $17.19 | $17.23 | $17.03 | $17.15 | 253,932 |
| 2026-06-29 | $17.02 | $17.25 | $17.00 | $17.14 | 112,198 |
| 2026-06-26 | $16.94 | $17.03 | $16.91 | $17.01 | 140,527 |
| 2026-06-25 | $17.07 | $17.11 | $16.95 | $17.03 | 78,377 |
| 2026-06-24 | $17.01 | $17.10 | $17.01 | $17.04 | 57,592 |
| 2026-06-23 | $17.04 | $17.10 | $16.97 | $16.99 | 70,457 |
| 2026-06-22 | $17.23 | $17.28 | $17.10 | $17.12 | 117,216 |
| 2026-06-18 | $17.30 | $17.37 | $17.25 | $17.31 | 67,541 |
| 2026-06-17 | $17.23 | $17.27 | $17.20 | $17.23 | 86,375 |
| 2026-06-16 | $17.23 | $17.25 | $17.16 | $17.24 | 54,651 |
| 2026-06-15 | $17.23 | $17.30 | $17.15 | $17.25 | 82,255 |
| 2026-06-12 | $17.13 | $17.19 | $17.06 | $17.13 | 46,180 |
| 2026-06-11 | $16.98 | $17.18 | $16.98 | $17.12 | 79,019 |
| 2026-06-10 | $16.97 | $17.07 | $16.97 | $17.01 | 51,879 |
| 2026-06-09 | $16.99 | $17.05 | $16.90 | $17.04 | 73,647 |
| 2026-06-08 | $17.08 | $17.10 | $16.96 | $17.00 | 54,639 |
| 2026-06-05 | $17.08 | $17.15 | $17.01 | $17.08 | 45,998 |
| 2026-06-04 | $17.12 | $17.19 | $17.07 | $17.16 | 64,966 |
| 2026-06-03 | $17.14 | $17.15 | $16.93 | $17.10 | 94,114 |
| 2026-06-02 | $17.15 | $17.24 | $17.07 | $17.15 | 71,507 |
| 2026-06-01 | $17.20 | $17.24 | $17.12 | $17.17 | 60,523 |
| 2026-05-29 | $17.29 | $17.34 | $17.16 | $17.20 | 239,392 |
| 2026-05-28 | $17.54 | $17.62 | $17.44 | $17.57 | 139,733 |
| 2026-05-27 | $17.55 | $17.60 | $17.43 | $17.50 | 42,994 |
| 2026-05-26 | $17.40 | $17.52 | $17.40 | $17.51 | 85,494 |
| 2026-05-22 | $17.18 | $17.33 | $17.15 | $17.32 | 60,612 |
| 2026-05-21 | $17.19 | $17.22 | $17.02 | $17.19 | 97,570 |
| 2026-05-20 | $17.16 | $17.26 | $17.11 | $17.23 | 77,704 |
| 2026-05-19 | $17.28 | $17.28 | $17.12 | $17.15 | 119,800 |
| 2026-05-18 | $17.33 | $17.41 | $17.23 | $17.33 | 91,709 |
| 2026-05-15 | $17.34 | $17.38 | $17.25 | $17.32 | 102,192 |
| 2026-05-14 | $17.45 | $17.49 | $17.41 | $17.42 | 68,889 |
| 2026-05-13 | $17.48 | $17.48 | $17.38 | $17.42 | 73,708 |
| 2026-05-12 | $17.60 | $17.60 | $17.48 | $17.49 | 59,961 |
| 2026-05-11 | $17.62 | $17.64 | $17.56 | $17.64 | 43,060 |
| 2026-05-08 | $17.63 | $17.66 | $17.59 | $17.66 | 26,242 |
| 2026-05-07 | $17.63 | $17.65 | $17.57 | $17.58 | 36,007 |
| 2026-05-06 | $17.58 | $17.64 | $17.56 | $17.63 | 45,187 |
| 2026-05-05 | $17.50 | $17.55 | $17.48 | $17.55 | 41,590 |
| 2026-05-04 | $17.62 | $17.65 | $17.48 | $17.49 | 71,035 |
| 2026-05-01 | $17.64 | $17.70 | $17.60 | $17.63 | 44,957 |
| 2026-04-30 | $17.51 | $17.64 | $17.51 | $17.64 | 58,498 |
| 2026-04-29 | $17.58 | $17.63 | $17.50 | $17.53 | 42,464 |
| 2026-04-28 | $17.65 | $17.69 | $17.55 | $17.61 | 41,331 |
| 2026-04-27 | $17.73 | $17.81 | $17.66 | $17.66 | 38,550 |
| 2026-04-24 | $17.75 | $17.79 | $17.74 | $17.74 | 50,289 |
| 2026-04-23 | $17.72 | $17.79 | $17.68 | $17.77 | 41,915 |
| 2026-04-22 | $17.68 | $17.74 | $17.66 | $17.69 | 46,840 |
| 2026-04-21 | $17.74 | $17.78 | $17.65 | $17.66 | 36,861 |
| 2026-04-20 | $17.70 | $17.77 | $17.68 | $17.72 | 37,393 |
| 2026-04-17 | $17.86 | $17.86 | $17.74 | $17.74 | 54,612 |
| 2026-04-16 | $17.88 | $17.88 | $17.73 | $17.73 | 57,758 |
| 2026-04-15 | $17.81 | $17.87 | $17.77 | $17.81 | 42,537 |
| 2026-04-14 | $17.73 | $17.80 | $17.65 | $17.77 | 49,618 |
| 2026-04-13 | $17.62 | $17.72 | $17.62 | $17.65 | 43,154 |
| 2026-04-10 | $17.67 | $17.70 | $17.62 | $17.65 | 52,797 |
| 2026-04-09 | $17.61 | $17.68 | $17.58 | $17.63 | 38,319 |
| 2026-04-08 | $17.73 | $17.74 | $17.61 | $17.61 | 121,828 |
| 2026-04-07 | $17.42 | $17.55 | $17.37 | $17.52 | 77,591 |
| 2026-04-06 | $17.45 | $17.54 | $17.41 | $17.44 | 69,361 |
| 2026-04-02 | $17.32 | $17.54 | $17.32 | $17.45 | 43,705 |
| 2026-04-01 | $17.42 | $17.56 | $17.37 | $17.46 | 63,894 |
| 2026-03-31 | $17.16 | $17.53 | $17.11 | $17.45 | 338,273 |
| 2026-03-30 | $17.18 | $17.21 | $17.02 | $17.07 | 55,266 |
| 2026-03-27 | $17.20 | $17.21 | $17.07 | $17.12 | 88,075 |
| 2026-03-26 | $17.36 | $17.36 | $17.20 | $17.22 | 121,651 |
| 2026-03-25 | $17.46 | $17.55 | $17.33 | $17.37 | 68,486 |
| 2026-03-24 | $17.23 | $17.39 | $17.21 | $17.32 | 112,866 |
| 2026-03-23 | $17.45 | $17.53 | $17.34 | $17.34 | 83,806 |
| 2026-03-20 | $17.63 | $17.63 | $17.23 | $17.35 | 92,442 |
| 2026-03-19 | $17.54 | $17.64 | $17.48 | $17.64 | 65,751 |
| 2026-03-18 | $17.67 | $17.74 | $17.59 | $17.60 | 55,618 |
| 2026-03-17 | $17.66 | $17.75 | $17.66 | $17.71 | 35,653 |
| 2026-03-16 | $17.73 | $17.79 | $17.63 | $17.68 | 111,135 |
| 2026-03-13 | $17.88 | $17.88 | $17.60 | $17.61 | 83,912 |
| 2026-03-12 | $17.92 | $17.92 | $17.77 | $17.79 | 75,068 |
| 2026-03-11 | $17.93 | $18.01 | $17.91 | $17.91 | 33,518 |
| 2026-03-10 | $17.95 | $18.06 | $17.88 | $17.96 | 64,192 |
| 2026-03-09 | $17.87 | $17.97 | $17.82 | $17.97 | 28 |
| 2026-03-06 | $17.84 | $17.98 | $17.82 | $17.94 | 28 |
| 2026-03-05 | $17.96 | $18.05 | $17.94 | $18.00 | 28 |
| 2026-03-04 | $18.01 | $18.08 | $18.00 | $18.04 | 28 |
| 2026-03-03 | $17.91 | $18.09 | $17.90 | $18.01 | 28 |
| 2026-03-02 | $18.13 | $18.25 | $18.07 | $18.09 | 28 |
| 2026-02-27 | $18.16 | $18.19 | $18.07 | $18.19 | 28 |
| 2026-02-26 | $18.43 | $18.49 | $18.42 | $18.44 | 37,719 |
| 2026-02-25 | $18.41 | $18.48 | $18.41 | $18.46 | 28 |
| 2026-02-24 | $18.39 | $18.40 | $18.31 | $18.38 | 28 |
| 2026-02-23 | $18.38 | $18.47 | $18.31 | $18.39 | 28 |
| 2026-02-20 | $18.40 | $18.60 | $18.37 | $18.41 | 154,192 |
| 2026-02-19 | $18.35 | $18.51 | $18.34 | $18.43 | 66,040 |
| 2026-02-18 | $18.46 | $18.56 | $18.36 | $18.40 | 71,228 |
| 2026-02-17 | $18.36 | $18.50 | $18.31 | $18.49 | 59,329 |
| 2026-02-13 | $18.25 | $18.38 | $18.22 | $18.34 | 52,631 |
| 2026-02-12 | $18.12 | $18.24 | $18.12 | $18.18 | 68,412 |
| 2026-02-11 | $18.15 | $18.20 | $18.08 | $18.13 | 32,788 |
| 2026-02-10 | $18.10 | $18.15 | $18.09 | $18.11 | 31,630 |
| 2026-02-09 | $18.08 | $18.10 | $18.00 | $18.07 | 51,034 |
| 2026-02-06 | $18.11 | $18.15 | $18.03 | $18.05 | 65,764 |
| 2026-02-05 | $18.10 | $18.17 | $18.01 | $18.07 | 58,210 |
| 2026-02-04 | $18.18 | $18.22 | $18.10 | $18.13 | 48,852 |
| 2026-02-03 | $18.28 | $18.33 | $18.15 | $18.19 | 67,424 |
| 2026-02-02 | $18.25 | $18.35 | $18.25 | $18.28 | 48,806 |
| 2026-01-30 | $18.26 | $18.31 | $18.25 | $18.29 | 48,337 |
| 2026-01-29 | $18.39 | $18.39 | $18.20 | $18.29 | 62,185 |
| 2026-01-28 | $18.43 | $18.43 | $18.33 | $18.35 | 37,781 |
| 2026-01-27 | $18.45 | $18.46 | $18.37 | $18.42 | 41,984 |
| 2026-01-26 | $18.40 | $18.45 | $18.33 | $18.42 | 47,552 |
| 2026-01-23 | $18.37 | $18.37 | $18.31 | $18.36 | 51,328 |
| 2026-01-22 | $18.29 | $18.38 | $18.26 | $18.31 | 41,924 |
| 2026-01-21 | $18.22 | $18.35 | $18.20 | $18.26 | 66,745 |
| 2026-01-20 | $18.22 | $18.31 | $18.15 | $18.20 | 115,993 |
| 2026-01-16 | $18.39 | $18.44 | $18.36 | $18.37 | 61,316 |
| 2026-01-15 | $18.31 | $18.40 | $18.30 | $18.40 | 44,883 |
| 2026-01-14 | $18.20 | $18.28 | $18.15 | $18.25 | 86,462 |
| 2026-01-13 | $18.12 | $18.25 | $18.09 | $18.17 | 77,949 |
| 2026-01-12 | $18.06 | $18.11 | $18.03 | $18.10 | 101,024 |
| 2026-01-09 | $18.07 | $18.10 | $18.00 | $18.06 | 162,815 |
| 2026-01-08 | $18.10 | $18.16 | $18.03 | $18.07 | 92,937 |
| 2026-01-07 | $18.17 | $18.20 | $18.10 | $18.10 | 113,139 |
| 2026-01-06 | $18.18 | $18.18 | $17.98 | $18.12 | 150,624 |
| 2026-01-05 | $18.22 | $18.32 | $18.13 | $18.16 | 148,978 |
| 2026-01-02 | $18.13 | $18.23 | $18.10 | $18.18 | 102,582 |
| 2025-12-31 | $18.04 | $18.17 | $17.95 | $18.12 | 283,967 |
| 2025-12-30 | $17.84 | $18.04 | $17.84 | $18.01 | 370,070 |
| 2025-12-29 | $17.76 | $17.97 | $17.76 | $17.84 | 194,616 |
| 2025-12-26 | $17.79 | $17.87 | $17.76 | $17.79 | 81,393 |
| 2025-12-24 | $17.73 | $17.80 | $17.71 | $17.75 | 66,743 |
| 2025-12-23 | $17.75 | $17.84 | $17.68 | $17.76 | 178,302 |
| 2025-12-22 | $17.83 | $17.89 | $17.75 | $17.84 | 153,718 |
| 2025-12-19 | $17.79 | $17.88 | $17.78 | $17.86 | 95,973 |
| 2025-12-18 | $17.89 | $17.93 | $17.82 | $17.88 | 133,367 |
| 2025-12-17 | $17.90 | $17.93 | $17.81 | $17.87 | 126,095 |
| 2025-12-16 | $17.92 | $17.95 | $17.86 | $17.93 | 165,683 |
| 2025-12-15 | $17.98 | $17.98 | $17.84 | $17.92 | 201,269 |
| 2025-12-12 | $17.87 | $17.90 | $17.76 | $17.83 | 110,762 |
| 2025-12-11 | $17.80 | $17.95 | $17.76 | $17.92 | 132,509 |
| 2025-12-10 | $17.60 | $17.76 | $17.60 | $17.74 | 112,428 |
| 2025-12-09 | $17.65 | $17.74 | $17.57 | $17.62 | 103,847 |
| 2025-12-08 | $17.64 | $17.67 | $17.56 | $17.66 | 173,579 |
| 2025-12-05 | $17.54 | $17.67 | $17.51 | $17.59 | 120,333 |
| 2025-12-04 | $17.50 | $17.59 | $17.50 | $17.56 | 83,484 |
| 2025-12-03 | $17.47 | $17.58 | $17.46 | $17.58 | 94,203 |
| 2025-12-02 | $17.57 | $17.59 | $17.41 | $17.47 | 510,798 |
| 2025-12-01 | $17.64 | $17.67 | $17.57 | $17.57 | 95,063 |
| 2025-11-28 | $17.86 | $17.88 | $17.68 | $17.70 | 187,794 |
| 2025-11-26 | $18.05 | $18.15 | $18.01 | $18.13 | 86,228 |
| 2025-11-25 | $17.94 | $18.02 | $17.86 | $18.00 | 143,536 |
| 2025-11-24 | $17.89 | $17.98 | $17.85 | $17.97 | 113,414 |
| 2025-11-21 | $17.77 | $17.89 | $17.71 | $17.84 | 75,772 |
| 2025-11-20 | $17.89 | $17.95 | $17.71 | $17.80 | 83,245 |
| 2025-11-19 | $17.80 | $17.86 | $17.74 | $17.84 | 113,718 |
| 2025-11-18 | $17.75 | $17.87 | $17.75 | $17.87 | 126,832 |
| 2025-11-17 | $18.00 | $18.06 | $17.78 | $17.80 | 153,766 |
| 2025-11-14 | $17.99 | $18.10 | $17.89 | $18.04 | 97,594 |
| 2025-11-13 | $18.21 | $18.31 | $17.94 | $17.96 | 131,410 |
| 2025-11-12 | $18.39 | $18.42 | $18.23 | $18.29 | 112,634 |
| 2025-11-11 | $18.37 | $18.44 | $18.32 | $18.39 | 46,121 |
| 2025-11-10 | $18.39 | $18.42 | $18.33 | $18.40 | 35,365 |
| 2025-11-07 | $18.28 | $18.32 | $18.22 | $18.31 | 51,842 |
| 2025-11-06 | $18.39 | $18.40 | $18.24 | $18.32 | 42,505 |
| 2025-11-05 | $18.27 | $18.39 | $18.27 | $18.33 | 61,897 |
| 2025-11-04 | $18.25 | $18.32 | $18.20 | $18.27 | 67,101 |
| 2025-11-03 | $18.39 | $18.40 | $18.24 | $18.31 | 40,831 |
| 2025-10-31 | $18.44 | $18.44 | $18.30 | $18.36 | 45,793 |
| 2025-10-30 | $18.46 | $18.47 | $18.30 | $18.35 | 49,626 |
| 2025-10-29 | $18.55 | $18.61 | $18.47 | $18.50 | 57,827 |
| 2025-10-28 | $18.53 | $18.60 | $18.48 | $18.55 | 46,849 |
| 2025-10-27 | $18.62 | $18.62 | $18.50 | $18.52 | 51,299 |
| 2025-10-24 | $18.60 | $18.60 | $18.49 | $18.51 | 49,740 |
| 2025-10-23 | $18.52 | $18.53 | $18.46 | $18.51 | 53,337 |
| 2025-10-22 | $18.54 | $18.56 | $18.42 | $18.52 | 113,159 |
| 2025-10-21 | $18.50 | $18.55 | $18.41 | $18.54 | 107,292 |
| 2025-10-20 | $18.36 | $18.50 | $18.36 | $18.47 | 74,062 |
| 2025-10-17 | $18.36 | $18.36 | $18.26 | $18.32 | 87,968 |