Welltower Inc. (WELL) Price History
Daily open, high, low, close and volume for Welltower Inc. (WELL) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $225.14 | $228.02 | $223.99 | $225.47 | 2,834,400 |
| 2026-10-08 | $221.11 | $224.75 | $220.00 | $223.04 | 2,524,000 |
| 2026-10-07 | $225.80 | $226.91 | $220.87 | $221.12 | 2,611,500 |
| 2026-10-06 | $223.94 | $227.22 | $222.22 | $225.78 | 2,170,900 |
| 2026-10-05 | $227.35 | $229.73 | $223.64 | $224.16 | 2,449,100 |
| 2026-10-02 | $226.87 | $229.93 | $225.36 | $227.71 | 2,646,800 |
| 2026-10-01 | $228.93 | $230.25 | $226.23 | $226.94 | 2,858,100 |
| 2026-09-30 | $233.20 | $234.44 | $230.24 | $230.24 | 2,995,800 |
| 2026-09-29 | $232.58 | $234.14 | $231.08 | $232.90 | 1,898,500 |
| 2026-09-28 | $234.41 | $234.82 | $231.35 | $232.96 | 2,338,900 |
| 2026-09-25 | $233.84 | $237.32 | $229.88 | $231.37 | 2,306,700 |
| 2026-09-24 | $234.00 | $236.97 | $232.85 | $233.61 | 2,751,200 |
| 2026-09-23 | $229.00 | $231.99 | $228.95 | $229.87 | 2,759,700 |
| 2026-09-22 | $229.95 | $231.64 | $229.00 | $230.39 | 2,069,900 |
| 2026-09-21 | $229.26 | $233.96 | $228.51 | $232.76 | 2,810,700 |
| 2026-09-18 | $229.60 | $231.86 | $228.00 | $228.87 | 8,291,000 |
| 2026-09-17 | $235.37 | $236.30 | $231.58 | $232.26 | 2,065,100 |
| 2026-09-16 | $232.76 | $236.78 | $231.31 | $234.50 | 2,136,000 |
| 2026-09-15 | $233.43 | $234.37 | $229.74 | $232.76 | 2,019,200 |
| 2026-09-14 | $238.59 | $240.31 | $234.21 | $234.21 | 1,682,200 |
| 2026-09-11 | $236.92 | $239.43 | $234.08 | $235.62 | 2,106,500 |
| 2026-09-10 | $238.35 | $239.93 | $234.82 | $235.71 | 2,288,200 |
| 2026-09-09 | $236.98 | $238.23 | $234.72 | $235.90 | 1,873,500 |
| 2026-09-08 | $234.28 | $240.35 | $234.28 | $237.25 | 2,805,000 |
| 2026-09-04 | $239.34 | $241.41 | $235.45 | $236.17 | 2,254,500 |
| 2026-09-03 | $239.11 | $242.57 | $237.46 | $241.12 | 2,304,000 |
| 2026-09-02 | $240.70 | $240.98 | $236.65 | $238.59 | 2,516,700 |
| 2026-09-01 | $238.05 | $242.97 | $237.91 | $240.42 | 3,416,900 |
| 2026-08-31 | $236.42 | $237.89 | $233.52 | $236.24 | 4,911,300 |
| 2026-08-28 | $241.32 | $241.39 | $237.47 | $238.07 | 2,131,300 |
| 2026-08-27 | $238.45 | $240.63 | $237.22 | $239.60 | 2,389,700 |
| 2026-08-26 | $241.96 | $243.04 | $238.96 | $241.56 | 2,368,300 |
| 2026-08-25 | $240.78 | $242.31 | $238.67 | $241.15 | 1,772,800 |
| 2026-08-24 | $239.85 | $242.78 | $238.46 | $240.01 | 1,685,800 |
| 2026-08-21 | $237.18 | $241.11 | $236.08 | $239.22 | 3,140,500 |
| 2026-08-20 | $235.90 | $238.79 | $235.11 | $237.40 | 2,683,400 |
| 2026-08-19 | $235.44 | $236.72 | $234.30 | $235.73 | 2,274,100 |
| 2026-08-18 | $235.74 | $238.85 | $235.00 | $235.44 | 1,883,400 |
| 2026-08-17 | $234.44 | $236.28 | $233.00 | $235.30 | 2,516,900 |
| 2026-08-14 | $234.14 | $236.43 | $233.14 | $235.52 | 1,974,000 |
| 2026-08-13 | $231.50 | $235.59 | $231.21 | $234.44 | 4,477,400 |
| 2026-08-12 | $225.49 | $230.61 | $224.97 | $230.27 | 3,402,000 |
| 2026-08-11 | $233.36 | $233.73 | $225.55 | $226.01 | 3,313,800 |
| 2026-08-10 | $236.90 | $237.02 | $234.40 | $235.04 | 2,149,500 |
| 2026-08-07 | $235.14 | $238.36 | $234.57 | $236.92 | 3,527,300 |
| 2026-08-06 | $238.91 | $239.20 | $233.74 | $236.00 | 3,016,000 |
| 2026-08-05 | $232.30 | $237.51 | $230.19 | $237.25 | 3,061,100 |
| 2026-08-04 | $230.31 | $232.34 | $226.48 | $231.57 | 5,216,300 |
| 2026-08-03 | $235.06 | $236.40 | $232.06 | $233.10 | 3,786,200 |
| 2026-07-31 | $234.21 | $237.10 | $232.63 | $234.44 | 3,982,500 |
| 2026-07-30 | $239.13 | $240.81 | $234.14 | $235.63 | 2,994,100 |
| 2026-07-29 | $243.15 | $245.30 | $238.61 | $241.08 | 2,704,900 |
| 2026-07-28 | $251.40 | $255.20 | $242.24 | $243.57 | 4,630,600 |
| 2026-07-27 | $251.14 | $252.17 | $248.34 | $248.34 | 2,608,600 |
| 2026-07-24 | $248.48 | $252.94 | $246.03 | $252.07 | 3,312,300 |
| 2026-07-23 | $244.93 | $250.12 | $243.51 | $247.05 | 2,831,600 |
| 2026-07-22 | $247.24 | $247.35 | $244.16 | $245.04 | 2,019,300 |
| 2026-07-21 | $242.27 | $247.45 | $242.27 | $246.37 | 2,694,300 |
| 2026-07-20 | $243.46 | $245.36 | $242.68 | $244.84 | 2,603,600 |
| 2026-07-17 | $244.07 | $246.43 | $242.23 | $243.25 | 2,792,400 |
| 2026-07-16 | $234.26 | $241.79 | $233.87 | $241.49 | 2,711,300 |
| 2026-07-15 | $236.69 | $238.03 | $232.32 | $233.29 | 2,548,200 |
| 2026-07-14 | $235.40 | $237.22 | $234.00 | $236.00 | 3,324,300 |
| 2026-07-13 | $233.17 | $235.73 | $230.90 | $234.55 | 1,903,000 |
| 2026-07-10 | $232.73 | $233.01 | $228.37 | $231.59 | 2,531,000 |
| 2026-07-09 | $233.67 | $234.70 | $231.71 | $232.12 | 1,654,800 |
| 2026-07-08 | $236.62 | $238.00 | $233.81 | $233.90 | 2,557,500 |
| 2026-07-07 | $234.53 | $239.11 | $233.27 | $237.59 | 4,197,800 |
| 2026-07-06 | $235.87 | $236.34 | $231.01 | $232.69 | 2,857,700 |
| 2026-07-02 | $231.15 | $236.06 | $229.22 | $236.06 | 4,131,900 |
| 2026-07-01 | $227.60 | $231.85 | $226.97 | $230.19 | 2,735,900 |
| 2026-06-30 | $226.31 | $230.07 | $225.16 | $226.97 | 4,464,500 |
| 2026-06-29 | $227.24 | $228.03 | $223.92 | $227.73 | 2,592,600 |
| 2026-06-26 | $227.03 | $228.53 | $223.04 | $227.33 | 4,944,800 |
| 2026-06-25 | $221.68 | $224.47 | $219.33 | $223.73 | 2,824,200 |
| 2026-06-24 | $218.85 | $223.94 | $217.10 | $221.43 | 5,355,900 |
| 2026-06-23 | $213.06 | $219.00 | $211.66 | $217.67 | 3,593,400 |
| 2026-06-22 | $207.80 | $212.49 | $206.21 | $211.45 | 3,643,700 |
| 2026-06-18 | $208.52 | $208.52 | $202.90 | $206.65 | 8,060,800 |
| 2026-06-17 | $213.19 | $214.17 | $206.31 | $206.55 | 4,854,700 |
| 2026-06-16 | $213.45 | $215.73 | $212.06 | $213.50 | 2,354,300 |
| 2026-06-15 | $212.65 | $215.62 | $211.65 | $212.82 | 4,469,500 |
| 2026-06-12 | $212.22 | $214.92 | $211.95 | $214.23 | 2,264,100 |
| 2026-06-11 | $212.59 | $214.33 | $210.53 | $210.67 | 3,807,200 |
| 2026-06-10 | $208.70 | $212.84 | $207.90 | $211.36 | 3,111,300 |
| 2026-06-09 | $201.81 | $207.90 | $199.02 | $206.77 | 3,160,200 |
| 2026-06-08 | $207.12 | $208.24 | $198.97 | $200.00 | 2,905,600 |
| 2026-06-05 | $200.88 | $210.41 | $200.00 | $206.93 | 3,176,800 |
| 2026-06-04 | $202.31 | $204.01 | $198.25 | $200.85 | 2,844,500 |
| 2026-06-03 | $195.32 | $200.92 | $195.29 | $199.59 | 5,469,500 |
| 2026-06-02 | $197.25 | $198.46 | $194.67 | $195.35 | 3,348,400 |
| 2026-06-01 | $205.03 | $207.40 | $197.33 | $197.36 | 3,483,400 |
| 2026-05-29 | $209.99 | $210.87 | $205.33 | $205.33 | 10,334,500 |
| 2026-05-28 | $213.94 | $215.51 | $209.29 | $210.29 | 3,089,000 |
| 2026-05-27 | $216.99 | $217.81 | $214.11 | $214.18 | 2,713,400 |
| 2026-05-26 | $217.58 | $219.75 | $215.73 | $218.13 | 3,242,600 |
| 2026-05-22 | $218.00 | $218.40 | $215.24 | $216.17 | 2,291,900 |
| 2026-05-21 | $217.52 | $217.99 | $214.64 | $216.01 | 4,191,500 |
| 2026-05-20 | $218.29 | $220.50 | $214.34 | $218.61 | 5,114,400 |
| 2026-05-19 | $212.03 | $218.00 | $212.03 | $218.00 | 7,048,700 |
| 2026-05-18 | $212.91 | $215.40 | $211.78 | $212.61 | 1,992,200 |
| 2026-05-15 | $218.12 | $218.12 | $213.21 | $213.74 | 4,531,000 |
| 2026-05-14 | $221.41 | $221.41 | $216.89 | $217.75 | 2,901,300 |
| 2026-05-13 | $215.87 | $221.68 | $215.60 | $220.14 | 3,465,800 |
| 2026-05-12 | $213.86 | $218.14 | $213.52 | $217.50 | 2,931,800 |
| 2026-05-11 | $215.00 | $217.57 | $213.18 | $214.84 | 2,631,900 |
| 2026-05-08 | $213.25 | $217.67 | $213.25 | $214.63 | 2,734,400 |
| 2026-05-07 | $215.31 | $215.96 | $208.67 | $212.95 | 2,732,800 |
| 2026-05-06 | $214.21 | $216.78 | $213.02 | $216.47 | 2,328,800 |
| 2026-05-05 | $217.98 | $217.98 | $212.00 | $214.30 | 2,666,500 |
| 2026-05-04 | $215.61 | $218.54 | $215.44 | $217.14 | 3,875,100 |
| 2026-05-01 | $217.36 | $218.81 | $216.00 | $216.91 | 2,480,600 |
| 2026-04-30 | $211.46 | $218.58 | $210.63 | $217.34 | 4,137,900 |
| 2026-04-29 | $214.52 | $219.59 | $211.41 | $212.09 | 3,651,400 |
| 2026-04-28 | $208.95 | $214.83 | $208.95 | $214.23 | 2,974,900 |
| 2026-04-27 | $206.40 | $210.90 | $205.02 | $210.00 | 2,114,000 |
| 2026-04-24 | $208.13 | $211.59 | $207.73 | $208.75 | 2,272,100 |
| 2026-04-23 | $200.85 | $208.55 | $200.03 | $208.24 | 2,332,900 |
| 2026-04-22 | $206.39 | $207.00 | $198.88 | $199.70 | 3,522,500 |
| 2026-04-21 | $209.24 | $209.39 | $201.37 | $206.39 | 3,664,800 |
| 2026-04-20 | $210.59 | $211.03 | $208.13 | $209.45 | 2,124,000 |
| 2026-04-17 | $213.97 | $214.99 | $210.01 | $210.52 | 3,276,100 |
| 2026-04-16 | $211.47 | $214.84 | $211.26 | $214.51 | 1,906,300 |
| 2026-04-15 | $210.32 | $211.47 | $208.45 | $211.33 | 2,276,400 |
| 2026-04-14 | $206.04 | $211.04 | $204.79 | $210.99 | 1,926,700 |
| 2026-04-13 | $207.65 | $208.88 | $205.30 | $206.97 | 2,546,900 |
| 2026-04-10 | $206.13 | $207.83 | $205.90 | $207.59 | 2,418,400 |
| 2026-04-09 | $204.47 | $210.82 | $203.67 | $206.34 | 2,771,900 |
| 2026-04-08 | $202.54 | $205.36 | $201.97 | $204.70 | 3,545,300 |
| 2026-04-07 | $200.82 | $202.38 | $199.30 | $201.58 | 1,931,800 |
| 2026-04-06 | $201.61 | $203.09 | $200.74 | $200.91 | 1,528,800 |
| 2026-04-02 | $198.84 | $202.38 | $198.84 | $202.33 | 2,225,900 |
| 2026-04-01 | $197.75 | $200.34 | $196.93 | $198.86 | 3,150,300 |
| 2026-03-31 | $196.11 | $199.20 | $194.28 | $197.71 | 3,425,200 |
| 2026-03-30 | $197.93 | $198.67 | $194.89 | $195.30 | 2,530,000 |
| 2026-03-27 | $195.06 | $197.98 | $194.29 | $195.77 | 2,192,700 |
| 2026-03-26 | $195.01 | $197.61 | $194.65 | $195.53 | 1,970,400 |
| 2026-03-25 | $196.50 | $198.53 | $195.63 | $196.73 | 3,036,100 |
| 2026-03-24 | $193.34 | $198.25 | $192.66 | $196.61 | 2,598,700 |
| 2026-03-23 | $198.81 | $199.85 | $194.67 | $195.00 | 3,598,100 |
| 2026-03-20 | $205.05 | $205.12 | $194.30 | $195.94 | 9,165,200 |
| 2026-03-19 | $208.63 | $210.94 | $205.45 | $206.09 | 2,535,200 |
| 2026-03-18 | $212.75 | $213.97 | $209.15 | $209.21 | 3,093,400 |
| 2026-03-17 | $212.50 | $214.55 | $211.04 | $213.16 | 3,530,200 |
| 2026-03-16 | $209.68 | $211.00 | $208.44 | $210.18 | 2,938,500 |
| 2026-03-13 | $207.89 | $210.12 | $206.32 | $207.82 | 2,793,100 |
| 2026-03-12 | $204.61 | $207.19 | $203.16 | $206.20 | 3,064,400 |
| 2026-03-11 | $207.46 | $207.60 | $204.44 | $205.33 | 2,134,900 |
| 2026-03-10 | $206.95 | $210.68 | $205.23 | $207.72 | 2,818,800 |
| 2026-03-09 | $202.86 | $208.24 | $202.61 | $207.68 | 3,757,500 |
| 2026-03-06 | $202.32 | $205.31 | $200.42 | $204.29 | 2,453,700 |
| 2026-03-05 | $205.28 | $206.03 | $199.20 | $205.05 | 4,166,600 |
| 2026-03-04 | $207.56 | $208.11 | $205.58 | $206.85 | 3,085,600 |
| 2026-03-03 | $207.67 | $209.00 | $205.37 | $208.00 | 2,430,800 |
| 2026-03-02 | $207.86 | $210.44 | $207.13 | $210.16 | 3,751,500 |
| 2026-02-27 | $209.03 | $211.14 | $207.09 | $207.12 | 6,204,200 |
| 2026-02-26 | $208.46 | $209.87 | $207.09 | $208.45 | 2,192,700 |
| 2026-02-25 | $208.26 | $210.85 | $207.57 | $208.25 | 2,276,900 |
| 2026-02-24 | $209.73 | $210.15 | $206.32 | $209.30 | 2,511,700 |
| 2026-02-23 | $208.71 | $211.50 | $207.38 | $209.54 | 2,416,800 |
| 2026-02-20 | $208.85 | $209.72 | $206.68 | $208.19 | 1,954,200 |
| 2026-02-19 | $209.38 | $210.18 | $207.01 | $208.01 | 2,163,600 |
| 2026-02-18 | $214.84 | $215.56 | $208.22 | $208.59 | 4,433,500 |
| 2026-02-17 | $212.01 | $216.43 | $211.41 | $215.48 | 4,838,100 |
| 2026-02-13 | $208.38 | $211.86 | $207.83 | $210.72 | 3,587,500 |
| 2026-02-12 | $209.02 | $212.18 | $207.00 | $208.14 | 6,736,400 |
| 2026-02-11 | $205.36 | $212.62 | $205.36 | $207.88 | 5,781,200 |
| 2026-02-10 | $197.20 | $201.14 | $196.78 | $200.84 | 3,302,200 |
| 2026-02-09 | $196.35 | $198.85 | $196.03 | $197.25 | 2,933,800 |
| 2026-02-06 | $192.91 | $196.31 | $191.66 | $195.92 | 2,944,300 |
| 2026-02-05 | $185.76 | $192.10 | $185.76 | $191.06 | 2,489,300 |
| 2026-02-04 | $188.16 | $189.21 | $185.10 | $185.48 | 2,199,200 |
| 2026-02-03 | $187.08 | $187.78 | $181.47 | $187.50 | 2,950,200 |
| 2026-02-02 | $188.46 | $189.60 | $187.28 | $187.43 | 3,222,800 |
| 2026-01-30 | $185.24 | $188.90 | $184.39 | $188.36 | 2,794,900 |
| 2026-01-29 | $184.85 | $187.28 | $183.35 | $185.69 | 2,617,800 |
| 2026-01-28 | $183.25 | $185.85 | $182.57 | $183.94 | 2,419,500 |
| 2026-01-27 | $184.49 | $184.99 | $182.61 | $183.49 | 2,499,100 |
| 2026-01-26 | $184.00 | $184.60 | $182.46 | $183.63 | 3,661,400 |
| 2026-01-23 | $181.97 | $184.05 | $181.51 | $183.68 | 4,668,000 |
| 2026-01-22 | $186.08 | $186.46 | $181.56 | $181.96 | 3,977,600 |
| 2026-01-21 | $188.73 | $189.50 | $185.23 | $186.00 | 3,758,800 |
| 2026-01-20 | $191.10 | $192.19 | $187.61 | $188.00 | 5,219,000 |
| 2026-01-16 | $187.84 | $191.94 | $187.01 | $191.38 | 3,239,300 |
| 2026-01-15 | $189.68 | $192.05 | $187.70 | $188.18 | 2,276,300 |
| 2026-01-14 | $188.18 | $189.24 | $186.25 | $188.71 | 2,388,500 |
| 2026-01-13 | $186.50 | $188.62 | $185.61 | $188.25 | 2,603,900 |
| 2026-01-12 | $186.82 | $189.74 | $186.42 | $186.68 | 2,420,800 |
| 2026-01-09 | $186.91 | $190.00 | $185.73 | $186.08 | 2,757,900 |
| 2026-01-08 | $186.13 | $187.02 | $182.97 | $186.31 | 2,429,400 |
| 2026-01-07 | $186.00 | $188.92 | $185.49 | $185.65 | 2,609,200 |
| 2026-01-06 | $183.99 | $186.70 | $183.55 | $185.66 | 3,579,800 |
| 2026-01-05 | $187.02 | $187.03 | $181.91 | $184.73 | 3,650,900 |
| 2026-01-02 | $185.61 | $186.99 | $183.67 | $186.94 | 2,186,100 |
| 2025-12-31 | $188.25 | $188.40 | $185.27 | $185.61 | 2,372,500 |
| 2025-12-30 | $190.43 | $190.84 | $187.74 | $188.00 | 1,668,800 |
| 2025-12-29 | $188.86 | $189.77 | $188.03 | $189.64 | 1,660,500 |
| 2025-12-26 | $187.35 | $188.07 | $186.40 | $187.86 | 995,100 |
| 2025-12-24 | $186.86 | $187.74 | $186.46 | $187.70 | 818,900 |
| 2025-12-23 | $186.17 | $187.49 | $185.26 | $186.86 | 2,406,200 |
| 2025-12-22 | $186.49 | $187.24 | $185.11 | $186.43 | 2,320,400 |
| 2025-12-19 | $187.41 | $188.42 | $185.76 | $186.01 | 16,159,300 |
| 2025-12-18 | $188.86 | $190.02 | $184.68 | $187.49 | 4,167,400 |
| 2025-12-17 | $190.07 | $191.52 | $188.12 | $189.16 | 4,458,000 |
| 2025-12-16 | $190.59 | $193.18 | $189.93 | $190.40 | 2,852,700 |
| 2025-12-15 | $188.02 | $191.01 | $187.83 | $190.47 | 3,914,800 |
| 2025-12-12 | $186.13 | $187.93 | $185.01 | $186.73 | 4,236,500 |
| 2025-12-11 | $190.29 | $190.59 | $183.60 | $184.97 | 7,107,100 |
| 2025-12-10 | $196.64 | $197.21 | $190.72 | $191.07 | 3,744,100 |
| 2025-12-09 | $201.47 | $203.38 | $195.43 | $195.80 | 3,422,600 |
| 2025-12-08 | $204.52 | $204.86 | $200.51 | $200.88 | 3,807,800 |
| 2025-12-05 | $204.40 | $205.04 | $203.05 | $204.31 | 2,731,900 |
| 2025-12-04 | $201.86 | $205.55 | $201.07 | $203.87 | 2,544,800 |
| 2025-12-03 | $202.77 | $203.23 | $200.80 | $201.92 | 2,639,600 |
| 2025-12-02 | $204.19 | $204.75 | $202.35 | $203.20 | 2,576,500 |
| 2025-12-01 | $207.60 | $208.12 | $203.72 | $203.90 | 2,573,000 |
| 2025-11-28 | $206.76 | $209.05 | $206.22 | $208.22 | 1,311,200 |
| 2025-11-26 | $204.50 | $207.01 | $202.72 | $206.25 | 2,292,100 |
| 2025-11-25 | $201.87 | $205.33 | $201.55 | $204.59 | 2,830,000 |
| 2025-11-24 | $199.93 | $203.18 | $199.20 | $202.30 | 6,147,600 |
| 2025-11-21 | $197.78 | $200.25 | $194.64 | $199.93 | 4,471,600 |
| 2025-11-20 | $198.19 | $201.42 | $197.07 | $197.58 | 5,023,000 |
| 2025-11-19 | $197.20 | $199.65 | $196.26 | $196.90 | 2,842,000 |
| 2025-11-18 | $197.99 | $200.64 | $197.37 | $198.29 | 3,990,300 |
| 2025-11-17 | $194.64 | $197.43 | $194.22 | $197.27 | 5,516,700 |
| 2025-11-14 | $192.45 | $194.83 | $191.53 | $193.82 | 2,794,100 |
| 2025-11-13 | $192.14 | $192.61 | $190.11 | $191.07 | 3,181,900 |
| 2025-11-12 | $191.75 | $192.81 | $191.02 | $191.64 | 3,879,400 |
| 2025-11-11 | $191.41 | $192.79 | $189.72 | $192.31 | 2,139,400 |
| 2025-11-10 | $189.65 | $192.12 | $189.00 | $191.06 | 3,429,100 |
| 2025-11-07 | $188.03 | $190.68 | $186.23 | $190.25 | 3,319,400 |
| 2025-11-06 | $187.09 | $188.93 | $185.42 | $187.76 | 3,826,900 |
| 2025-11-05 | $186.02 | $188.12 | $185.19 | $186.35 | 3,129,600 |
| 2025-11-04 | $183.31 | $184.90 | $180.97 | $184.35 | 2,578,100 |
| 2025-11-03 | $179.78 | $182.77 | $179.24 | $182.32 | 2,926,400 |
| 2025-10-31 | $179.48 | $181.84 | $178.19 | $181.04 | 4,039,900 |
| 2025-10-30 | $177.77 | $181.52 | $177.45 | $180.88 | 2,802,000 |
| 2025-10-29 | $179.04 | $183.54 | $174.91 | $176.96 | 4,807,100 |
| 2025-10-28 | $189.53 | $189.53 | $177.55 | $179.70 | 5,371,100 |
| 2025-10-27 | $178.33 | $182.87 | $177.53 | $182.61 | 3,371,300 |
| 2025-10-24 | $176.79 | $179.62 | $176.35 | $177.94 | 1,893,800 |
| 2025-10-23 | $176.45 | $177.26 | $174.90 | $176.06 | 1,832,400 |
| 2025-10-22 | $175.86 | $176.60 | $174.72 | $175.94 | 1,571,800 |
| 2025-10-21 | $178.43 | $178.63 | $173.13 | $175.12 | 3,450,300 |
| 2025-10-20 | $176.33 | $177.94 | $175.07 | $177.71 | 1,901,700 |
| 2025-10-17 | $172.64 | $175.66 | $172.50 | $175.09 | 3,152,400 |
| 2025-10-16 | $173.58 | $173.72 | $171.25 | $172.08 | 2,631,000 |
| 2025-10-15 | $169.00 | $173.36 | $168.83 | $172.34 | 2,862,500 |
| 2025-10-14 | $166.88 | $169.48 | $166.88 | $169.34 | 3,481,500 |
| 2025-10-13 | $165.56 | $166.89 | $163.75 | $166.85 | 2,155,400 |
| 2025-10-10 | $167.02 | $167.96 | $165.52 | $165.94 | 2,538,100 |