Unilever PLC (UL) Price History
Daily open, high, low, close and volume for Unilever PLC (UL) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $61.75 | $62.26 | $61.74 | $62.26 | 2,083,300 |
| 2026-10-08 | $61.26 | $61.95 | $61.14 | $61.94 | 2,978,800 |
| 2026-10-07 | $61.08 | $61.26 | $60.88 | $60.98 | 2,873,900 |
| 2026-10-06 | $60.34 | $60.99 | $60.24 | $60.80 | 2,922,300 |
| 2026-10-05 | $59.67 | $60.08 | $59.54 | $59.98 | 2,655,800 |
| 2026-10-02 | $59.89 | $59.99 | $59.41 | $59.70 | 3,079,000 |
| 2026-10-01 | $59.83 | $59.94 | $59.22 | $59.58 | 4,994,200 |
| 2026-09-30 | $62.25 | $62.25 | $60.71 | $60.73 | 3,355,700 |
| 2026-09-29 | $61.38 | $61.47 | $60.90 | $61.24 | 3,580,700 |
| 2026-09-28 | $62.09 | $62.55 | $61.75 | $62.53 | 2,820,100 |
| 2026-09-25 | $62.05 | $62.56 | $61.89 | $62.54 | 2,740,400 |
| 2026-09-24 | $62.61 | $62.87 | $62.13 | $62.25 | 2,411,400 |
| 2026-09-23 | $62.72 | $62.95 | $62.00 | $62.16 | 2,081,300 |
| 2026-09-22 | $63.02 | $63.25 | $62.71 | $62.93 | 2,045,300 |
| 2026-09-21 | $62.23 | $62.38 | $61.86 | $62.17 | 2,047,900 |
| 2026-09-18 | $61.73 | $61.99 | $61.54 | $61.82 | 2,786,700 |
| 2026-09-17 | $62.58 | $62.67 | $62.01 | $62.22 | 2,141,700 |
| 2026-09-16 | $62.45 | $62.72 | $62.32 | $62.44 | 2,307,300 |
| 2026-09-15 | $62.55 | $62.98 | $62.42 | $62.44 | 2,864,900 |
| 2026-09-14 | $63.36 | $63.86 | $62.99 | $63.57 | 4,350,400 |
| 2026-09-11 | $61.97 | $62.16 | $61.69 | $62.02 | 3,132,100 |
| 2026-09-10 | $62.32 | $62.48 | $61.52 | $61.63 | 2,659,200 |
| 2026-09-09 | $62.90 | $63.03 | $62.48 | $62.49 | 3,555,100 |
| 2026-09-08 | $64.02 | $64.22 | $63.47 | $63.54 | 2,450,900 |
| 2026-09-04 | $64.20 | $64.65 | $64.13 | $64.20 | 3,127,500 |
| 2026-09-03 | $64.46 | $64.60 | $63.69 | $64.24 | 5,151,400 |
| 2026-09-02 | $64.34 | $64.80 | $64.01 | $64.57 | 3,673,300 |
| 2026-09-01 | $64.84 | $65.55 | $64.38 | $64.38 | 6,221,300 |
| 2026-08-31 | $64.80 | $65.13 | $64.65 | $64.85 | 4,529,500 |
| 2026-08-28 | $64.83 | $65.30 | $64.80 | $65.07 | 4,566,100 |
| 2026-08-27 | $64.17 | $64.82 | $63.99 | $64.42 | 4,323,800 |
| 2026-08-26 | $65.58 | $65.63 | $64.93 | $64.96 | 4,089,100 |
| 2026-08-25 | $64.42 | $65.35 | $64.32 | $65.15 | 5,051,200 |
| 2026-08-24 | $64.43 | $65.34 | $64.43 | $65.32 | 2,961,200 |
| 2026-08-21 | $63.31 | $64.18 | $63.22 | $64.14 | 2,643,400 |
| 2026-08-20 | $63.30 | $63.75 | $63.13 | $63.40 | 3,541,000 |
| 2026-08-19 | $62.50 | $63.26 | $62.41 | $63.18 | 4,504,900 |
| 2026-08-18 | $61.57 | $62.31 | $61.49 | $62.03 | 5,287,500 |
| 2026-08-17 | $61.17 | $61.42 | $60.98 | $61.23 | 3,650,600 |
| 2026-08-14 | $62.38 | $62.61 | $62.05 | $62.09 | 2,007,900 |
| 2026-08-13 | $62.27 | $62.75 | $62.17 | $62.68 | 2,076,400 |
| 2026-08-12 | $61.57 | $61.93 | $61.42 | $61.72 | 2,381,600 |
| 2026-08-11 | $62.22 | $62.58 | $62.13 | $62.37 | 2,187,300 |
| 2026-08-10 | $62.55 | $62.86 | $62.03 | $62.86 | 1,973,300 |
| 2026-08-07 | $63.05 | $63.49 | $62.74 | $62.96 | 2,743,200 |
| 2026-08-06 | $64.37 | $64.52 | $63.47 | $63.66 | 2,436,700 |
| 2026-08-05 | $64.37 | $64.68 | $63.91 | $64.43 | 3,684,400 |
| 2026-08-04 | $63.61 | $64.19 | $63.47 | $64.08 | 4,140,200 |
| 2026-08-03 | $64.33 | $64.55 | $63.67 | $63.80 | 7,821,700 |
| 2026-07-31 | $63.87 | $63.99 | $63.39 | $63.41 | 5,943,300 |
| 2026-07-30 | $65.60 | $65.79 | $65.10 | $65.27 | 7,835,600 |
| 2026-07-29 | $65.32 | $66.67 | $65.13 | $66.00 | 11,206,400 |
| 2026-07-28 | $66.65 | $67.45 | $66.27 | $66.87 | 13,676,000 |
| 2026-07-27 | $61.06 | $62.06 | $61.02 | $61.37 | 4,095,800 |
| 2026-07-24 | $60.68 | $61.11 | $60.42 | $60.94 | 2,236,600 |
| 2026-07-23 | $60.25 | $60.56 | $59.90 | $60.21 | 5,657,900 |
| 2026-07-22 | $62.02 | $62.19 | $61.52 | $61.83 | 3,414,300 |
| 2026-07-21 | $61.28 | $61.53 | $60.79 | $60.79 | 2,810,400 |
| 2026-07-20 | $62.20 | $62.50 | $61.95 | $62.00 | 3,658,300 |
| 2026-07-17 | $63.05 | $63.46 | $62.04 | $62.39 | 3,211,000 |
| 2026-07-16 | $61.30 | $62.80 | $61.26 | $62.71 | 3,455,800 |
| 2026-07-15 | $60.14 | $61.69 | $60.09 | $61.45 | 5,128,800 |
| 2026-07-14 | $61.30 | $61.43 | $60.83 | $60.84 | 4,074,000 |
| 2026-07-13 | $61.57 | $62.02 | $61.25 | $61.48 | 3,754,600 |
| 2026-07-10 | $61.28 | $61.91 | $61.02 | $61.72 | 4,191,900 |
| 2026-07-09 | $61.39 | $61.52 | $60.89 | $60.99 | 7,956,200 |
| 2026-07-08 | $62.05 | $62.21 | $61.65 | $61.84 | 2,415,000 |
| 2026-07-07 | $63.77 | $63.77 | $62.44 | $62.74 | 2,465,400 |
| 2026-07-06 | $61.97 | $62.05 | $60.99 | $61.58 | 2,349,000 |
| 2026-07-02 | $61.63 | $62.56 | $61.61 | $62.48 | 3,240,500 |
| 2026-07-01 | $60.33 | $60.93 | $60.17 | $60.89 | 2,704,100 |
| 2026-06-30 | $60.31 | $60.38 | $59.98 | $60.12 | 4,223,400 |
| 2026-06-29 | $60.63 | $61.24 | $60.34 | $61.20 | 5,096,400 |
| 2026-06-26 | $60.89 | $61.06 | $60.49 | $60.55 | 4,195,700 |
| 2026-06-25 | $60.32 | $60.92 | $60.29 | $60.54 | 3,422,500 |
| 2026-06-24 | $59.87 | $60.30 | $59.57 | $59.97 | 3,601,200 |
| 2026-06-23 | $58.76 | $59.29 | $58.72 | $59.25 | 3,136,100 |
| 2026-06-22 | $57.86 | $58.36 | $57.64 | $57.70 | 3,071,400 |
| 2026-06-18 | $57.81 | $58.61 | $57.76 | $58.40 | 3,553,700 |
| 2026-06-17 | $58.69 | $58.85 | $57.55 | $57.76 | 5,685,200 |
| 2026-06-16 | $58.90 | $59.25 | $58.65 | $59.02 | 2,213,600 |
| 2026-06-15 | $59.04 | $59.06 | $58.54 | $58.69 | 4,533,900 |
| 2026-06-12 | $58.92 | $59.13 | $58.54 | $58.92 | 4,002,600 |
| 2026-06-11 | $58.41 | $58.71 | $58.05 | $58.32 | 4,126,500 |
| 2026-06-10 | $58.07 | $59.11 | $57.89 | $58.64 | 4,676,000 |
| 2026-06-09 | $56.62 | $57.89 | $56.48 | $57.58 | 4,957,000 |
| 2026-06-08 | $55.95 | $56.30 | $55.75 | $56.09 | 4,972,400 |
| 2026-06-05 | $56.04 | $56.99 | $55.93 | $56.72 | 5,839,900 |
| 2026-06-04 | $55.56 | $55.66 | $54.75 | $55.05 | 4,375,700 |
| 2026-06-03 | $55.62 | $55.79 | $55.24 | $55.31 | 5,421,400 |
| 2026-06-02 | $55.76 | $56.03 | $55.34 | $55.53 | 5,459,500 |
| 2026-06-01 | $55.89 | $56.00 | $55.55 | $55.78 | 4,961,900 |
| 2026-05-29 | $57.01 | $57.10 | $56.45 | $56.45 | 3,486,900 |
| 2026-05-28 | $57.43 | $57.72 | $56.99 | $57.03 | 4,194,600 |
| 2026-05-27 | $58.00 | $58.36 | $57.86 | $58.00 | 3,102,300 |
| 2026-05-26 | $57.77 | $57.88 | $56.88 | $57.07 | 3,982,300 |
| 2026-05-22 | $57.05 | $57.68 | $57.05 | $57.35 | 3,690,500 |
| 2026-05-21 | $57.21 | $57.90 | $56.69 | $57.72 | 3,111,400 |
| 2026-05-20 | $57.35 | $57.98 | $57.03 | $57.68 | 4,494,500 |
| 2026-05-19 | $57.59 | $58.02 | $57.18 | $57.22 | 3,472,900 |
| 2026-05-18 | $56.89 | $57.53 | $56.89 | $57.30 | 4,496,000 |
| 2026-05-15 | $56.94 | $56.97 | $56.19 | $56.24 | 3,138,500 |
| 2026-05-14 | $58.00 | $58.23 | $57.22 | $57.34 | 3,275,100 |
| 2026-05-13 | $57.53 | $58.13 | $57.32 | $57.50 | 3,196,500 |
| 2026-05-12 | $57.96 | $58.35 | $57.67 | $57.92 | 3,305,700 |
| 2026-05-11 | $57.72 | $57.77 | $57.02 | $57.24 | 3,639,400 |
| 2026-05-08 | $58.52 | $58.62 | $58.19 | $58.40 | 4,887,600 |
| 2026-05-07 | $59.48 | $59.56 | $58.70 | $58.73 | 4,706,700 |
| 2026-05-06 | $59.85 | $60.02 | $59.37 | $59.70 | 4,059,700 |
| 2026-05-05 | $58.21 | $58.64 | $57.79 | $58.42 | 4,466,200 |
| 2026-05-04 | $58.70 | $58.94 | $58.44 | $58.71 | 3,458,500 |
| 2026-05-01 | $60.01 | $60.74 | $59.76 | $59.76 | 4,545,700 |
| 2026-04-30 | $58.00 | $59.27 | $58.00 | $58.98 | 6,247,500 |
| 2026-04-29 | $57.06 | $57.33 | $56.79 | $56.90 | 2,930,700 |
| 2026-04-28 | $57.83 | $57.96 | $57.39 | $57.69 | 4,249,400 |
| 2026-04-27 | $57.99 | $58.24 | $57.49 | $57.50 | 4,097,100 |
| 2026-04-24 | $58.64 | $58.81 | $57.93 | $58.13 | 3,311,000 |
| 2026-04-23 | $57.53 | $57.65 | $57.21 | $57.52 | 4,081,300 |
| 2026-04-22 | $57.12 | $57.56 | $57.05 | $57.43 | 4,766,100 |
| 2026-04-21 | $57.73 | $57.79 | $56.95 | $56.96 | 3,580,300 |
| 2026-04-20 | $58.23 | $58.32 | $57.87 | $57.96 | 5,220,300 |
| 2026-04-17 | $58.19 | $58.95 | $58.11 | $58.53 | 5,081,700 |
| 2026-04-16 | $57.60 | $57.89 | $57.18 | $57.28 | 4,229,400 |
| 2026-04-15 | $58.02 | $58.32 | $57.78 | $58.09 | 5,274,800 |
| 2026-04-14 | $58.14 | $58.46 | $57.80 | $57.81 | 2,990,500 |
| 2026-04-13 | $58.06 | $58.34 | $57.92 | $58.23 | 3,235,700 |
| 2026-04-10 | $58.83 | $58.92 | $58.20 | $58.34 | 3,527,500 |
| 2026-04-09 | $57.40 | $58.74 | $57.33 | $58.46 | 5,624,200 |
| 2026-04-08 | $58.20 | $58.34 | $57.79 | $58.25 | 4,987,100 |
| 2026-04-07 | $56.01 | $56.20 | $55.70 | $55.70 | 4,949,900 |
| 2026-04-06 | $55.53 | $56.10 | $55.17 | $56.03 | 2,927,700 |
| 2026-04-02 | $55.43 | $55.76 | $55.08 | $55.45 | 6,364,400 |
| 2026-04-01 | $55.10 | $56.25 | $54.95 | $56.06 | 13,873,400 |
| 2026-03-31 | $58.56 | $58.78 | $55.65 | $56.97 | 18,780,900 |
| 2026-03-30 | $59.74 | $60.23 | $59.44 | $59.98 | 3,643,900 |
| 2026-03-27 | $59.80 | $60.15 | $59.37 | $59.37 | 4,533,500 |
| 2026-03-26 | $60.53 | $60.81 | $59.75 | $59.81 | 3,459,700 |
| 2026-03-25 | $60.97 | $60.98 | $60.32 | $60.80 | 4,613,600 |
| 2026-03-24 | $60.55 | $61.17 | $60.47 | $60.62 | 3,361,300 |
| 2026-03-23 | $61.84 | $62.36 | $61.07 | $61.07 | 5,502,200 |
| 2026-03-20 | $62.12 | $62.24 | $61.35 | $61.48 | 9,768,200 |
| 2026-03-19 | $61.88 | $62.19 | $61.25 | $61.51 | 4,173,000 |
| 2026-03-18 | $63.44 | $63.61 | $62.32 | $62.35 | 6,374,000 |
| 2026-03-17 | $65.44 | $66.20 | $65.23 | $65.42 | 4,054,600 |
| 2026-03-16 | $65.23 | $65.66 | $65.12 | $65.43 | 3,381,500 |
| 2026-03-13 | $64.46 | $64.77 | $63.95 | $64.05 | 2,884,700 |
| 2026-03-12 | $65.13 | $65.48 | $64.37 | $64.40 | 2,921,400 |
| 2026-03-11 | $65.90 | $65.90 | $65.02 | $65.13 | 3,203,700 |
| 2026-03-10 | $66.03 | $66.77 | $65.83 | $66.38 | 3,232,500 |
| 2026-03-09 | $65.98 | $66.55 | $65.51 | $66.36 | 4,779,200 |
| 2026-03-06 | $66.33 | $66.84 | $66.01 | $66.82 | 3,811,400 |
| 2026-03-05 | $67.83 | $68.05 | $67.23 | $67.39 | 4,676,400 |
| 2026-03-04 | $69.10 | $69.10 | $68.46 | $69.07 | 2,919,700 |
| 2026-03-03 | $69.02 | $69.37 | $68.45 | $69.15 | 4,827,500 |
| 2026-03-02 | $72.15 | $72.24 | $71.13 | $71.48 | 3,444,600 |
| 2026-02-27 | $73.33 | $73.92 | $73.22 | $73.75 | 2,714,600 |
| 2026-02-26 | $73.51 | $73.75 | $73.04 | $73.28 | 2,606,600 |
| 2026-02-25 | $73.38 | $73.55 | $72.77 | $73.20 | 2,833,400 |
| 2026-02-24 | $74.50 | $74.74 | $74.13 | $74.59 | 4,002,400 |
| 2026-02-23 | $73.11 | $74.21 | $73.08 | $73.98 | 4,884,800 |
| 2026-02-20 | $72.60 | $73.28 | $72.32 | $73.23 | 3,670,700 |
| 2026-02-19 | $72.16 | $72.30 | $71.77 | $72.01 | 3,521,000 |
| 2026-02-18 | $73.09 | $73.29 | $72.19 | $72.42 | 4,147,600 |
| 2026-02-17 | $74.32 | $74.39 | $73.31 | $73.96 | 4,297,300 |
| 2026-02-13 | $74.28 | $74.98 | $73.92 | $74.59 | 7,035,200 |
| 2026-02-12 | $71.98 | $73.95 | $71.45 | $73.46 | 8,134,000 |
| 2026-02-11 | $72.40 | $73.32 | $72.05 | $73.27 | 3,432,300 |
| 2026-02-10 | $71.64 | $72.34 | $71.42 | $71.97 | 2,084,300 |
| 2026-02-09 | $71.57 | $71.76 | $70.80 | $71.36 | 2,668,900 |
| 2026-02-06 | $71.49 | $72.16 | $71.39 | $72.12 | 2,915,000 |
| 2026-02-05 | $71.15 | $71.76 | $70.64 | $71.57 | 3,854,800 |
| 2026-02-04 | $70.62 | $71.15 | $70.56 | $70.79 | 4,273,900 |
| 2026-02-03 | $67.78 | $69.54 | $67.70 | $69.15 | 3,385,700 |
| 2026-02-02 | $68.91 | $68.96 | $68.29 | $68.77 | 2,868,400 |
| 2026-01-30 | $68.16 | $68.36 | $67.78 | $68.36 | 3,352,700 |
| 2026-01-29 | $67.10 | $67.73 | $67.02 | $67.53 | 2,906,600 |
| 2026-01-28 | $66.60 | $66.93 | $66.30 | $66.53 | 3,167,800 |
| 2026-01-27 | $67.58 | $67.82 | $67.29 | $67.56 | 4,382,700 |
| 2026-01-26 | $66.79 | $67.57 | $66.79 | $67.31 | 5,076,100 |
| 2026-01-23 | $65.88 | $67.04 | $65.86 | $67.00 | 3,717,000 |
| 2026-01-22 | $64.93 | $65.74 | $64.91 | $65.53 | 4,785,300 |
| 2026-01-21 | $65.38 | $65.48 | $64.48 | $64.83 | 3,338,400 |
| 2026-01-20 | $64.04 | $64.96 | $63.96 | $64.90 | 3,939,800 |
| 2026-01-16 | $64.41 | $64.52 | $63.82 | $64.51 | 3,142,200 |
| 2026-01-15 | $64.38 | $64.62 | $64.10 | $64.21 | 2,041,500 |
| 2026-01-14 | $64.73 | $65.36 | $64.73 | $65.33 | 2,656,500 |
| 2026-01-13 | $64.31 | $64.72 | $64.24 | $64.70 | 2,424,600 |
| 2026-01-12 | $64.38 | $64.55 | $64.12 | $64.42 | 2,221,800 |
| 2026-01-09 | $63.60 | $64.24 | $63.56 | $64.20 | 2,654,700 |
| 2026-01-08 | $61.86 | $63.35 | $61.78 | $63.34 | 3,909,600 |
| 2026-01-07 | $63.04 | $63.16 | $62.36 | $62.62 | 3,157,300 |
| 2026-01-06 | $63.93 | $64.56 | $63.84 | $64.48 | 2,422,100 |
| 2026-01-05 | $63.39 | $63.91 | $63.02 | $63.74 | 2,883,700 |
| 2026-01-02 | $65.31 | $65.32 | $64.74 | $65.05 | 1,646,000 |
| 2025-12-31 | $65.64 | $65.70 | $65.34 | $65.40 | 952,100 |
| 2025-12-30 | $65.54 | $65.74 | $65.51 | $65.62 | 988,600 |
| 2025-12-29 | $65.68 | $65.98 | $65.61 | $65.77 | 1,823,100 |
| 2025-12-26 | $65.80 | $66.29 | $65.80 | $66.18 | 1,293,500 |
| 2025-12-24 | $65.44 | $66.03 | $65.36 | $65.99 | 706,500 |
| 2025-12-23 | $65.35 | $65.74 | $65.25 | $65.73 | 2,037,800 |
| 2025-12-22 | $65.20 | $65.37 | $64.95 | $64.96 | 1,632,300 |
| 2025-12-19 | $65.24 | $65.69 | $65.05 | $65.10 | 2,995,600 |
| 2025-12-18 | $65.42 | $65.77 | $65.19 | $65.20 | 1,995,800 |
| 2025-12-17 | $64.92 | $65.68 | $64.92 | $65.57 | 2,299,400 |
| 2025-12-16 | $64.81 | $64.90 | $64.05 | $64.33 | 2,247,900 |
| 2025-12-15 | $64.97 | $65.43 | $64.78 | $65.04 | 2,298,100 |
| 2025-12-12 | $64.42 | $64.95 | $64.42 | $64.94 | 2,638,100 |
| 2025-12-11 | $64.71 | $65.23 | $64.59 | $64.82 | 4,719,600 |
| 2025-12-10 | $64.30 | $64.57 | $63.55 | $63.86 | 3,209,200 |
| 2025-12-09 | $62.35 | $65.07 | $62.07 | $64.04 | 3,513,400 |
| 2025-12-08 | $62.93 | $63.12 | $61.99 | $62.27 | 5,127,046 |
| 2025-12-05 | $66.48 | $67.06 | $66.40 | $66.98 | 3,556,884 |
| 2025-12-04 | $67.03 | $67.20 | $66.48 | $66.57 | 2,464,555 |
| 2025-12-03 | $67.12 | $67.68 | $66.75 | $66.85 | 2,449,548 |
| 2025-12-02 | $66.94 | $67.27 | $66.42 | $67.04 | 3,939,079 |
| 2025-12-01 | $68.74 | $68.82 | $67.89 | $67.96 | 3,392,693 |
| 2025-11-28 | $67.87 | $68.39 | $67.84 | $68.23 | 3,745,673 |
| 2025-11-26 | $67.83 | $67.88 | $67.58 | $67.79 | 1,978,198 |
| 2025-11-25 | $67.55 | $68.14 | $67.52 | $67.83 | 2,098,699 |
| 2025-11-24 | $67.71 | $67.77 | $67.00 | $67.12 | 2,482,226 |
| 2025-11-21 | $67.31 | $68.16 | $67.21 | $68.02 | 3,237,026 |
| 2025-11-20 | $66.41 | $66.87 | $66.22 | $66.76 | 3,021,242 |
| 2025-11-19 | $67.00 | $67.07 | $66.26 | $66.30 | 1,924,296 |
| 2025-11-18 | $66.73 | $67.02 | $66.46 | $66.88 | 2,319,367 |
| 2025-11-17 | $66.85 | $67.15 | $66.58 | $66.68 | 1,956,175 |
| 2025-11-14 | $67.34 | $67.53 | $66.64 | $66.71 | 2,809,454 |
| 2025-11-13 | $68.02 | $68.42 | $67.73 | $67.94 | 2,060,515 |
| 2025-11-12 | $68.34 | $68.94 | $68.15 | $68.68 | 1,947,562 |
| 2025-11-11 | $69.12 | $69.12 | $68.70 | $68.77 | 2,314,128 |
| 2025-11-10 | $68.69 | $68.70 | $68.21 | $68.48 | 2,568,096 |
| 2025-11-07 | $68.07 | $69.35 | $68.02 | $69.22 | 3,567,185 |
| 2025-11-06 | $68.61 | $68.99 | $68.33 | $68.59 | 2,334,108 |
| 2025-11-05 | $68.65 | $69.09 | $68.45 | $69.02 | 2,951,179 |
| 2025-11-04 | $68.11 | $68.51 | $67.92 | $68.48 | 2,505,048 |
| 2025-11-03 | $67.96 | $68.51 | $67.79 | $68.32 | 2,267,064 |
| 2025-10-31 | $68.04 | $68.31 | $67.75 | $67.78 | 2,742,766 |
| 2025-10-30 | $68.61 | $68.73 | $68.23 | $68.55 | 3,136,771 |
| 2025-10-29 | $69.28 | $69.34 | $68.49 | $68.66 | 2,694,725 |
| 2025-10-28 | $69.90 | $70.00 | $69.44 | $69.73 | 3,373,512 |
| 2025-10-27 | $70.37 | $70.63 | $70.03 | $70.62 | 1,882,560 |
| 2025-10-24 | $70.33 | $70.73 | $70.03 | $70.57 | 2,690,551 |
| 2025-10-23 | $71.13 | $71.40 | $70.11 | $70.18 | 4,349,513 |
| 2025-10-22 | $69.82 | $70.69 | $69.59 | $70.02 | 3,449,880 |
| 2025-10-21 | $70.00 | $70.51 | $69.99 | $70.20 | 2,243,354 |
| 2025-10-20 | $70.59 | $71.10 | $70.55 | $70.82 | 2,193,182 |
| 2025-10-17 | $70.21 | $71.28 | $70.17 | $71.08 | 3,350,424 |
| 2025-10-16 | $68.98 | $70.03 | $68.92 | $69.84 | 6,141,319 |
| 2025-10-15 | $67.83 | $68.65 | $67.78 | $68.56 | 5,282,090 |
| 2025-10-14 | $67.87 | $68.83 | $67.87 | $68.68 | 3,261,713 |
| 2025-10-13 | $67.24 | $67.83 | $67.13 | $67.67 | 3,354,775 |
| 2025-10-10 | $67.08 | $68.13 | $67.08 | $68.05 | 4,715,990 |