Trane Technologies plc (TT) Price History
Daily open, high, low, close and volume for Trane Technologies plc (TT) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $455.95 | $468.49 | $453.84 | $458.89 | 1,557,600 |
| 2026-10-15 | $467.05 | $470.00 | $447.15 | $457.36 | 2,394,500 |
| 2026-10-14 | $480.13 | $482.90 | $466.59 | $471.29 | 1,127,900 |
| 2026-10-13 | $478.08 | $479.99 | $469.39 | $478.01 | 1,040,200 |
| 2026-10-12 | $475.01 | $480.42 | $472.22 | $477.55 | 816,800 |
| 2026-10-09 | $473.75 | $484.13 | $472.39 | $476.98 | 1,088,500 |
| 2026-10-08 | $463.76 | $475.62 | $463.73 | $469.94 | 1,076,300 |
| 2026-10-07 | $469.73 | $473.04 | $462.21 | $467.27 | 1,605,100 |
| 2026-10-06 | $472.13 | $480.39 | $472.01 | $476.39 | 1,579,900 |
| 2026-10-05 | $460.91 | $472.77 | $459.59 | $470.76 | 1,371,100 |
| 2026-10-02 | $465.00 | $466.31 | $456.73 | $463.91 | 1,331,800 |
| 2026-10-01 | $452.55 | $460.80 | $445.00 | $458.94 | 1,100,600 |
| 2026-09-30 | $456.82 | $459.78 | $451.94 | $451.98 | 1,762,000 |
| 2026-09-29 | $454.59 | $456.31 | $448.55 | $455.59 | 1,187,200 |
| 2026-09-28 | $451.94 | $457.18 | $447.56 | $452.06 | 1,371,400 |
| 2026-09-25 | $444.39 | $455.98 | $442.50 | $454.44 | 1,406,000 |
| 2026-09-24 | $432.18 | $442.45 | $431.00 | $438.54 | 923,100 |
| 2026-09-23 | $435.55 | $441.26 | $433.48 | $437.09 | 1,024,400 |
| 2026-09-22 | $437.22 | $440.52 | $433.86 | $437.82 | 1,058,300 |
| 2026-09-21 | $432.37 | $434.80 | $425.09 | $433.32 | 1,030,400 |
| 2026-09-18 | $420.87 | $429.28 | $420.87 | $429.11 | 2,102,400 |
| 2026-09-17 | $430.76 | $430.80 | $417.80 | $423.33 | 909,900 |
| 2026-09-16 | $427.40 | $430.00 | $416.97 | $421.68 | 944,600 |
| 2026-09-15 | $429.76 | $429.76 | $413.97 | $422.73 | 1,603,400 |
| 2026-09-14 | $428.29 | $429.08 | $420.44 | $426.01 | 1,132,300 |
| 2026-09-11 | $444.18 | $446.32 | $441.79 | $442.52 | 873,500 |
| 2026-09-10 | $439.49 | $442.21 | $436.06 | $439.83 | 655,700 |
| 2026-09-09 | $444.15 | $447.21 | $440.00 | $444.17 | 900,200 |
| 2026-09-08 | $448.30 | $450.00 | $445.29 | $446.00 | 954,800 |
| 2026-09-04 | $443.15 | $449.30 | $442.00 | $447.90 | 1,041,800 |
| 2026-09-03 | $441.36 | $446.11 | $436.85 | $445.19 | 976,800 |
| 2026-09-02 | $441.53 | $442.59 | $434.00 | $439.02 | 820,100 |
| 2026-09-01 | $446.88 | $448.89 | $438.18 | $440.15 | 821,500 |
| 2026-08-31 | $447.76 | $448.10 | $443.33 | $444.40 | 1,095,300 |
| 2026-08-28 | $452.80 | $456.99 | $446.26 | $448.96 | 728,100 |
| 2026-08-27 | $464.11 | $465.56 | $453.51 | $454.31 | 839,400 |
| 2026-08-26 | $458.33 | $465.18 | $455.33 | $463.40 | 1,509,800 |
| 2026-08-25 | $458.36 | $460.99 | $452.17 | $455.25 | 1,349,700 |
| 2026-08-24 | $453.55 | $455.20 | $444.87 | $452.96 | 1,280,600 |
| 2026-08-21 | $455.41 | $457.09 | $452.27 | $453.43 | 825,700 |
| 2026-08-20 | $454.50 | $456.82 | $450.40 | $451.10 | 791,600 |
| 2026-08-19 | $465.78 | $465.78 | $452.73 | $455.48 | 914,200 |
| 2026-08-18 | $470.22 | $471.04 | $461.29 | $463.37 | 740,800 |
| 2026-08-17 | $480.67 | $481.50 | $473.40 | $475.32 | 605,900 |
| 2026-08-14 | $477.64 | $481.26 | $474.86 | $480.20 | 552,700 |
| 2026-08-13 | $481.05 | $483.62 | $474.25 | $477.69 | 606,200 |
| 2026-08-12 | $486.16 | $493.71 | $478.16 | $478.55 | 829,300 |
| 2026-08-11 | $480.99 | $490.46 | $480.87 | $483.96 | 873,900 |
| 2026-08-10 | $485.53 | $486.01 | $476.79 | $476.99 | 706,900 |
| 2026-08-07 | $479.72 | $483.28 | $476.78 | $482.31 | 996,500 |
| 2026-08-06 | $485.19 | $488.68 | $478.15 | $478.66 | 824,700 |
| 2026-08-05 | $477.02 | $488.79 | $468.64 | $483.58 | 1,251,200 |
| 2026-08-04 | $461.72 | $474.70 | $455.85 | $472.24 | 1,452,300 |
| 2026-08-03 | $455.77 | $463.22 | $453.43 | $461.21 | 1,207,900 |
| 2026-07-31 | $453.62 | $459.49 | $450.51 | $454.95 | 2,204,100 |
| 2026-07-30 | $467.91 | $467.91 | $439.82 | $440.28 | 3,212,700 |
| 2026-07-29 | $472.17 | $472.17 | $444.33 | $446.80 | 2,376,200 |
| 2026-07-28 | $477.35 | $478.68 | $460.62 | $470.03 | 1,563,300 |
| 2026-07-27 | $485.08 | $488.56 | $474.43 | $483.34 | 751,400 |
| 2026-07-24 | $477.28 | $486.51 | $474.08 | $480.99 | 840,300 |
| 2026-07-23 | $472.22 | $480.68 | $470.88 | $479.71 | 718,700 |
| 2026-07-22 | $468.45 | $476.42 | $465.57 | $473.60 | 819,500 |
| 2026-07-21 | $474.42 | $478.18 | $466.14 | $469.89 | 793,200 |
| 2026-07-20 | $474.70 | $478.64 | $461.50 | $468.16 | 1,124,300 |
| 2026-07-17 | $465.76 | $474.33 | $459.75 | $469.98 | 1,930,400 |
| 2026-07-16 | $469.04 | $479.06 | $465.48 | $475.00 | 1,806,600 |
| 2026-07-15 | $485.21 | $487.48 | $471.35 | $480.20 | 1,361,300 |
| 2026-07-14 | $484.02 | $490.76 | $479.37 | $483.55 | 878,000 |
| 2026-07-13 | $475.73 | $483.55 | $471.97 | $479.90 | 683,800 |
| 2026-07-10 | $472.00 | $482.51 | $469.82 | $479.70 | 698,700 |
| 2026-07-09 | $482.33 | $482.33 | $464.21 | $472.00 | 1,385,800 |
| 2026-07-08 | $468.71 | $474.90 | $466.20 | $472.29 | 841,100 |
| 2026-07-07 | $484.07 | $484.07 | $467.01 | $475.74 | 829,100 |
| 2026-07-06 | $481.42 | $487.56 | $479.73 | $487.24 | 930,800 |
| 2026-07-02 | $484.40 | $487.74 | $468.98 | $478.13 | 1,044,600 |
| 2026-07-01 | $485.00 | $497.65 | $476.66 | $484.58 | 1,087,000 |
| 2026-06-30 | $483.00 | $494.54 | $482.88 | $491.16 | 1,412,100 |
| 2026-06-29 | $479.01 | $488.08 | $476.02 | $480.35 | 1,214,800 |
| 2026-06-26 | $499.00 | $499.00 | $463.84 | $477.89 | 2,975,200 |
| 2026-06-25 | $489.91 | $505.87 | $489.20 | $503.46 | 1,955,100 |
| 2026-06-24 | $476.45 | $485.92 | $476.29 | $483.15 | 1,412,100 |
| 2026-06-23 | $484.88 | $485.34 | $470.69 | $474.34 | 1,519,500 |
| 2026-06-22 | $488.30 | $495.55 | $481.65 | $491.59 | 1,627,000 |
| 2026-06-18 | $482.18 | $491.83 | $478.37 | $483.40 | 1,540,100 |
| 2026-06-17 | $476.00 | $483.82 | $471.32 | $472.51 | 884,700 |
| 2026-06-16 | $476.41 | $484.41 | $474.73 | $475.34 | 1,099,000 |
| 2026-06-15 | $468.12 | $477.46 | $463.48 | $472.54 | 1,334,000 |
| 2026-06-12 | $464.17 | $465.37 | $454.17 | $458.25 | 1,232,800 |
| 2026-06-11 | $454.72 | $462.29 | $449.65 | $460.14 | 1,947,000 |
| 2026-06-10 | $468.27 | $474.00 | $439.42 | $449.12 | 1,395,100 |
| 2026-06-09 | $462.39 | $472.43 | $459.17 | $470.76 | 1,602,500 |
| 2026-06-08 | $462.82 | $466.16 | $457.21 | $458.92 | 1,086,000 |
| 2026-06-05 | $457.56 | $460.61 | $452.13 | $456.84 | 1,209,800 |
| 2026-06-04 | $465.73 | $465.73 | $457.20 | $463.76 | 1,192,000 |
| 2026-06-03 | $461.01 | $471.79 | $460.12 | $465.84 | 1,130,800 |
| 2026-06-02 | $453.63 | $462.79 | $451.10 | $458.92 | 1,962,000 |
| 2026-06-01 | $448.26 | $451.83 | $440.95 | $448.47 | 1,269,000 |
| 2026-05-29 | $452.77 | $458.55 | $451.22 | $451.30 | 2,649,200 |
| 2026-05-28 | $455.26 | $456.52 | $446.82 | $452.26 | 1,449,800 |
| 2026-05-27 | $465.66 | $466.82 | $457.44 | $457.68 | 1,441,700 |
| 2026-05-26 | $457.14 | $463.97 | $455.24 | $461.43 | 1,388,100 |
| 2026-05-22 | $449.00 | $458.39 | $444.09 | $451.02 | 1,187,700 |
| 2026-05-21 | $453.11 | $453.11 | $445.03 | $447.64 | 1,156,800 |
| 2026-05-20 | $449.28 | $456.21 | $446.32 | $451.69 | 1,810,100 |
| 2026-05-19 | $457.53 | $457.53 | $446.46 | $448.01 | 1,293,300 |
| 2026-05-18 | $466.19 | $467.61 | $457.86 | $460.42 | 955,500 |
| 2026-05-15 | $473.96 | $473.96 | $464.87 | $466.60 | 1,060,400 |
| 2026-05-14 | $473.30 | $481.98 | $470.85 | $481.67 | 746,600 |
| 2026-05-13 | $469.95 | $475.15 | $466.00 | $471.02 | 1,481,100 |
| 2026-05-12 | $473.77 | $473.83 | $464.05 | $467.66 | 1,427,500 |
| 2026-05-11 | $467.75 | $478.82 | $466.12 | $476.50 | 1,525,400 |
| 2026-05-08 | $472.50 | $474.30 | $465.71 | $466.17 | 1,177,800 |
| 2026-05-07 | $488.80 | $491.61 | $468.32 | $469.81 | 1,568,000 |
| 2026-05-06 | $483.51 | $490.37 | $478.20 | $488.18 | 1,828,400 |
| 2026-05-05 | $490.55 | $492.22 | $472.35 | $477.45 | 1,576,100 |
| 2026-05-04 | $484.49 | $486.78 | $480.13 | $486.50 | 1,287,600 |
| 2026-05-01 | $494.95 | $501.19 | $485.16 | $486.48 | 1,081,900 |
| 2026-04-30 | $491.38 | $503.47 | $479.88 | $492.54 | 2,213,600 |
| 2026-04-29 | $483.13 | $489.07 | $478.56 | $479.37 | 1,595,500 |
| 2026-04-28 | $481.71 | $484.76 | $475.82 | $480.75 | 1,373,900 |
| 2026-04-27 | $490.12 | $493.69 | $483.58 | $485.90 | 1,401,800 |
| 2026-04-24 | $485.53 | $489.00 | $482.96 | $486.42 | 938,400 |
| 2026-04-23 | $481.32 | $490.15 | $477.01 | $485.53 | 1,256,600 |
| 2026-04-22 | $479.43 | $487.08 | $474.76 | $477.19 | 1,201,600 |
| 2026-04-21 | $480.00 | $484.90 | $476.29 | $479.12 | 1,033,600 |
| 2026-04-20 | $475.31 | $479.15 | $472.97 | $477.24 | 745,200 |
| 2026-04-17 | $463.61 | $480.51 | $461.57 | $476.11 | 1,416,000 |
| 2026-04-16 | $463.82 | $465.45 | $457.12 | $460.27 | 1,303,000 |
| 2026-04-15 | $466.87 | $468.36 | $452.25 | $462.56 | 1,510,200 |
| 2026-04-14 | $475.08 | $475.25 | $466.40 | $470.57 | 1,342,900 |
| 2026-04-13 | $466.00 | $473.09 | $463.39 | $472.94 | 1,167,800 |
| 2026-04-10 | $463.72 | $469.88 | $459.88 | $465.71 | 1,258,700 |
| 2026-04-09 | $448.84 | $461.28 | $448.42 | $460.11 | 1,160,800 |
| 2026-04-08 | $448.91 | $454.89 | $446.87 | $449.47 | 1,087,500 |
| 2026-04-07 | $428.50 | $432.66 | $426.57 | $431.85 | 1,085,300 |
| 2026-04-06 | $426.88 | $431.28 | $425.42 | $430.89 | 909,500 |
| 2026-04-02 | $418.25 | $436.00 | $417.70 | $427.07 | 1,141,800 |
| 2026-04-01 | $422.97 | $431.24 | $420.72 | $428.14 | 1,453,800 |
| 2026-03-31 | $405.11 | $419.82 | $405.11 | $416.74 | 1,437,000 |
| 2026-03-30 | $414.34 | $415.14 | $403.14 | $403.93 | 1,716,600 |
| 2026-03-27 | $406.09 | $414.62 | $405.02 | $410.23 | 1,292,500 |
| 2026-03-26 | $430.00 | $432.96 | $406.89 | $407.13 | 1,867,200 |
| 2026-03-25 | $436.66 | $437.00 | $428.86 | $434.00 | 857,800 |
| 2026-03-24 | $420.40 | $434.21 | $419.07 | $430.08 | 1,364,100 |
| 2026-03-23 | $418.49 | $431.57 | $417.97 | $424.94 | 1,090,200 |
| 2026-03-20 | $421.98 | $424.04 | $406.79 | $410.36 | 2,334,800 |
| 2026-03-19 | $421.07 | $426.48 | $418.92 | $423.03 | 1,275,900 |
| 2026-03-18 | $426.47 | $432.39 | $425.01 | $426.70 | 991,600 |
| 2026-03-17 | $423.98 | $427.12 | $418.14 | $425.36 | 1,432,600 |
| 2026-03-16 | $427.24 | $428.44 | $418.13 | $421.50 | 1,541,000 |
| 2026-03-13 | $427.95 | $430.46 | $416.95 | $422.40 | 1,262,100 |
| 2026-03-12 | $427.28 | $429.10 | $420.76 | $421.82 | 1,181,200 |
| 2026-03-11 | $431.74 | $433.38 | $427.03 | $432.42 | 667,500 |
| 2026-03-10 | $428.08 | $437.52 | $425.97 | $433.67 | 1,727,500 |
| 2026-03-09 | $417.35 | $428.18 | $413.93 | $427.52 | 1,639,100 |
| 2026-03-06 | $426.37 | $426.37 | $420.00 | $423.13 | 1,400,100 |
| 2026-03-05 | $440.16 | $441.82 | $428.83 | $436.36 | 1,434,300 |
| 2026-03-04 | $449.11 | $449.95 | $442.00 | $445.05 | 846,200 |
| 2026-03-03 | $454.27 | $457.37 | $443.00 | $445.83 | 1,339,300 |
| 2026-03-02 | $458.28 | $467.98 | $455.78 | $466.17 | 969,000 |
| 2026-02-27 | $453.73 | $462.40 | $450.00 | $462.32 | 1,995,700 |
| 2026-02-26 | $460.41 | $462.00 | $448.41 | $457.14 | 1,430,900 |
| 2026-02-25 | $464.60 | $464.60 | $452.01 | $460.02 | 1,178,000 |
| 2026-02-24 | $460.50 | $464.79 | $457.05 | $463.73 | 1,551,600 |
| 2026-02-23 | $464.00 | $466.83 | $459.22 | $459.94 | 1,139,100 |
| 2026-02-20 | $463.37 | $470.19 | $461.83 | $467.12 | 763,200 |
| 2026-02-19 | $458.26 | $465.01 | $452.55 | $463.69 | 976,200 |
| 2026-02-18 | $469.04 | $470.42 | $458.16 | $459.44 | 1,293,100 |
| 2026-02-17 | $465.61 | $470.62 | $460.55 | $470.42 | 1,055,200 |
| 2026-02-13 | $462.83 | $469.76 | $460.82 | $465.27 | 801,700 |
| 2026-02-12 | $474.58 | $479.37 | $459.43 | $460.45 | 1,602,700 |
| 2026-02-11 | $468.04 | $474.67 | $463.80 | $472.54 | 1,319,100 |
| 2026-02-10 | $460.56 | $465.45 | $460.10 | $461.38 | 1,148,000 |
| 2026-02-09 | $453.71 | $462.82 | $452.12 | $459.79 | 1,351,100 |
| 2026-02-06 | $444.70 | $455.90 | $442.86 | $454.76 | 1,527,500 |
| 2026-02-05 | $441.21 | $443.84 | $432.21 | $436.15 | 1,592,000 |
| 2026-02-04 | $439.74 | $446.80 | $437.94 | $441.20 | 2,787,900 |
| 2026-02-03 | $424.27 | $436.13 | $423.22 | $435.36 | 1,788,000 |
| 2026-02-02 | $420.82 | $430.02 | $419.54 | $425.09 | 1,547,700 |
| 2026-01-30 | $421.90 | $427.50 | $414.01 | $420.58 | 3,313,100 |
| 2026-01-29 | $418.04 | $429.87 | $406.50 | $426.07 | 4,408,200 |
| 2026-01-28 | $391.29 | $402.96 | $386.07 | $394.20 | 2,755,900 |
| 2026-01-27 | $394.01 | $397.79 | $391.62 | $392.30 | 1,754,900 |
| 2026-01-26 | $385.22 | $395.72 | $384.00 | $394.16 | 2,041,900 |
| 2026-01-23 | $390.98 | $391.62 | $384.86 | $386.22 | 1,762,300 |
| 2026-01-22 | $398.48 | $399.95 | $388.36 | $390.13 | 2,081,800 |
| 2026-01-21 | $389.33 | $397.12 | $387.01 | $395.33 | 1,662,600 |
| 2026-01-20 | $387.46 | $390.08 | $383.04 | $387.33 | 1,224,000 |
| 2026-01-16 | $389.53 | $391.05 | $387.13 | $389.53 | 2,567,000 |
| 2026-01-15 | $389.62 | $393.43 | $387.03 | $387.27 | 1,207,400 |
| 2026-01-14 | $391.06 | $393.65 | $383.87 | $385.84 | 1,843,800 |
| 2026-01-13 | $386.05 | $391.40 | $384.90 | $391.08 | 1,530,800 |
| 2026-01-12 | $379.93 | $387.00 | $379.03 | $385.47 | 1,968,000 |
| 2026-01-09 | $380.50 | $385.62 | $380.33 | $381.70 | 1,328,900 |
| 2026-01-08 | $375.28 | $380.68 | $372.27 | $378.36 | 2,528,000 |
| 2026-01-07 | $381.07 | $385.00 | $371.72 | $376.43 | 2,520,400 |
| 2026-01-06 | $367.12 | $383.26 | $348.06 | $381.10 | 4,349,300 |
| 2026-01-05 | $395.30 | $403.69 | $390.23 | $390.97 | 1,276,600 |
| 2026-01-02 | $390.88 | $399.49 | $388.69 | $398.00 | 1,233,600 |
| 2025-12-31 | $392.60 | $393.11 | $388.80 | $389.20 | 661,900 |
| 2025-12-30 | $392.79 | $394.43 | $391.01 | $391.71 | 570,100 |
| 2025-12-29 | $391.71 | $394.93 | $390.00 | $394.19 | 901,200 |
| 2025-12-26 | $393.51 | $393.71 | $390.00 | $392.59 | 390,000 |
| 2025-12-24 | $392.55 | $393.99 | $391.21 | $393.18 | 321,300 |
| 2025-12-23 | $389.87 | $394.54 | $388.80 | $393.74 | 891,100 |
| 2025-12-22 | $391.94 | $393.24 | $387.69 | $389.86 | 1,199,000 |
| 2025-12-19 | $383.31 | $391.40 | $382.86 | $389.84 | 3,147,300 |
| 2025-12-18 | $386.19 | $392.68 | $383.74 | $385.22 | 1,285,700 |
| 2025-12-17 | $393.30 | $396.76 | $381.21 | $382.30 | 1,639,800 |
| 2025-12-16 | $395.69 | $398.40 | $391.01 | $395.96 | 1,564,700 |
| 2025-12-15 | $395.47 | $398.94 | $393.49 | $394.87 | 1,256,500 |
| 2025-12-12 | $403.00 | $403.18 | $390.11 | $391.19 | 1,653,600 |
| 2025-12-11 | $399.28 | $405.62 | $397.84 | $403.38 | 924,200 |
| 2025-12-10 | $399.65 | $402.11 | $392.72 | $399.14 | 1,785,300 |
| 2025-12-09 | $396.41 | $403.23 | $395.26 | $399.00 | 1,096,000 |
| 2025-12-08 | $400.06 | $404.97 | $395.38 | $397.27 | 1,654,600 |
| 2025-12-05 | $403.91 | $405.60 | $397.72 | $401.43 | 1,166,600 |
| 2025-12-04 | $406.27 | $410.91 | $403.55 | $405.35 | 997,300 |
| 2025-12-03 | $409.86 | $411.05 | $403.64 | $409.07 | 1,146,900 |
| 2025-12-02 | $412.99 | $414.45 | $406.78 | $411.22 | 1,229,100 |
| 2025-12-01 | $417.52 | $418.84 | $409.91 | $410.16 | 1,586,500 |
| 2025-11-28 | $420.91 | $421.99 | $417.44 | $421.48 | 401,200 |
| 2025-11-26 | $417.83 | $422.86 | $417.24 | $419.64 | 930,600 |
| 2025-11-25 | $411.66 | $419.47 | $409.09 | $418.82 | 1,242,800 |
| 2025-11-24 | $410.65 | $414.92 | $408.33 | $409.94 | 1,905,000 |
| 2025-11-21 | $402.69 | $411.35 | $398.67 | $410.10 | 1,337,900 |
| 2025-11-20 | $413.97 | $415.67 | $399.31 | $400.06 | 1,071,500 |
| 2025-11-19 | $408.69 | $412.27 | $405.39 | $406.83 | 899,900 |
| 2025-11-18 | $412.16 | $415.50 | $406.94 | $407.04 | 975,600 |
| 2025-11-17 | $417.30 | $419.42 | $410.74 | $413.78 | 966,900 |
| 2025-11-14 | $410.73 | $422.80 | $408.22 | $418.16 | 1,508,400 |
| 2025-11-13 | $430.72 | $438.12 | $414.27 | $414.85 | 1,533,200 |
| 2025-11-12 | $423.13 | $429.85 | $415.56 | $421.75 | 1,356,300 |
| 2025-11-11 | $431.83 | $434.18 | $421.06 | $421.64 | 1,255,400 |
| 2025-11-10 | $434.48 | $436.20 | $424.14 | $433.50 | 943,600 |
| 2025-11-07 | $431.09 | $434.50 | $425.00 | $434.50 | 977,300 |
| 2025-11-06 | $437.83 | $440.60 | $429.32 | $435.60 | 836,300 |
| 2025-11-05 | $433.80 | $440.12 | $430.83 | $436.16 | 1,267,900 |
| 2025-11-04 | $442.00 | $443.27 | $432.12 | $432.99 | 1,164,100 |
| 2025-11-03 | $450.00 | $451.99 | $444.21 | $446.31 | 1,285,500 |
| 2025-10-31 | $444.89 | $453.38 | $444.89 | $448.65 | 2,253,200 |
| 2025-10-30 | $420.60 | $458.65 | $418.38 | $446.37 | 2,467,900 |
| 2025-10-29 | $426.40 | $437.75 | $425.76 | $427.48 | 2,138,200 |
| 2025-10-28 | $427.82 | $432.01 | $424.37 | $426.36 | 957,500 |
| 2025-10-27 | $429.17 | $430.86 | $426.16 | $428.28 | 1,085,200 |
| 2025-10-24 | $419.13 | $427.84 | $418.00 | $425.87 | 1,182,000 |
| 2025-10-23 | $410.50 | $417.56 | $408.93 | $415.85 | 1,110,200 |
| 2025-10-22 | $428.46 | $428.53 | $408.11 | $408.50 | 2,132,400 |
| 2025-10-21 | $417.16 | $426.22 | $413.57 | $424.20 | 1,024,300 |
| 2025-10-20 | $418.28 | $419.18 | $412.40 | $418.37 | 925,400 |
| 2025-10-17 | $415.76 | $420.00 | $414.25 | $415.82 | 732,800 |