Spotify Technology S.A. (SPOT) Price History
Daily open, high, low, close and volume for Spotify Technology S.A. (SPOT) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $536.98 | $536.98 | $521.84 | $530.46 | 1,737,700 |
| 2026-10-15 | $518.70 | $533.84 | $513.65 | $533.37 | 1,614,200 |
| 2026-10-14 | $533.23 | $534.62 | $513.26 | $523.96 | 1,447,400 |
| 2026-10-13 | $529.61 | $537.90 | $524.88 | $527.45 | 1,252,400 |
| 2026-10-12 | $530.00 | $535.00 | $525.20 | $528.80 | 1,028,500 |
| 2026-10-09 | $530.00 | $540.82 | $522.94 | $529.14 | 1,320,500 |
| 2026-10-08 | $514.25 | $528.39 | $512.79 | $526.42 | 1,656,000 |
| 2026-10-07 | $487.55 | $518.11 | $485.06 | $512.92 | 2,000,900 |
| 2026-10-06 | $481.01 | $492.07 | $478.00 | $488.13 | 1,133,300 |
| 2026-10-05 | $473.01 | $484.20 | $470.25 | $483.05 | 1,233,500 |
| 2026-10-02 | $491.20 | $492.51 | $470.51 | $472.89 | 1,900,100 |
| 2026-10-01 | $488.03 | $496.33 | $484.88 | $491.40 | 1,314,600 |
| 2026-09-30 | $491.40 | $497.00 | $486.64 | $487.38 | 1,317,300 |
| 2026-09-29 | $499.74 | $501.00 | $488.52 | $493.66 | 1,513,300 |
| 2026-09-28 | $507.03 | $507.03 | $497.00 | $497.51 | 1,254,900 |
| 2026-09-25 | $509.75 | $514.60 | $506.00 | $510.01 | 840,600 |
| 2026-09-24 | $504.99 | $512.46 | $503.17 | $511.38 | 1,222,100 |
| 2026-09-23 | $501.25 | $513.30 | $488.97 | $510.40 | 1,822,300 |
| 2026-09-22 | $520.39 | $523.05 | $495.59 | $501.30 | 1,964,200 |
| 2026-09-21 | $508.90 | $520.49 | $503.44 | $516.77 | 1,520,200 |
| 2026-09-18 | $527.43 | $527.57 | $508.50 | $509.45 | 1,740,300 |
| 2026-09-17 | $550.57 | $553.77 | $528.71 | $528.84 | 1,283,800 |
| 2026-09-16 | $559.90 | $564.89 | $546.01 | $547.43 | 1,546,700 |
| 2026-09-15 | $548.96 | $561.82 | $548.51 | $558.26 | 1,490,000 |
| 2026-09-14 | $540.46 | $560.99 | $535.19 | $556.31 | 1,726,200 |
| 2026-09-11 | $527.52 | $531.32 | $523.10 | $525.75 | 1,018,200 |
| 2026-09-10 | $512.51 | $530.37 | $507.83 | $521.73 | 1,268,800 |
| 2026-09-09 | $526.69 | $533.80 | $521.58 | $523.00 | 1,454,500 |
| 2026-09-08 | $536.79 | $538.87 | $526.36 | $528.64 | 1,477,700 |
| 2026-09-04 | $556.49 | $563.65 | $540.81 | $542.43 | 1,370,200 |
| 2026-09-03 | $565.00 | $576.00 | $558.05 | $560.11 | 1,609,400 |
| 2026-09-02 | $542.27 | $564.82 | $540.98 | $559.36 | 1,364,100 |
| 2026-09-01 | $540.00 | $553.00 | $538.28 | $544.15 | 1,260,300 |
| 2026-08-31 | $546.88 | $554.15 | $540.42 | $543.62 | 1,729,600 |
| 2026-08-28 | $532.41 | $553.29 | $530.00 | $547.51 | 1,386,500 |
| 2026-08-27 | $540.33 | $545.13 | $523.23 | $527.25 | 1,759,500 |
| 2026-08-26 | $550.00 | $554.97 | $543.20 | $550.03 | 1,250,000 |
| 2026-08-25 | $532.62 | $554.25 | $532.00 | $552.57 | 1,280,800 |
| 2026-08-24 | $528.84 | $539.94 | $527.58 | $537.84 | 1,351,100 |
| 2026-08-21 | $533.22 | $540.22 | $524.08 | $533.72 | 1,502,200 |
| 2026-08-20 | $537.00 | $544.89 | $530.10 | $533.13 | 2,284,000 |
| 2026-08-19 | $522.00 | $541.87 | $520.90 | $533.37 | 2,467,900 |
| 2026-08-18 | $499.31 | $526.39 | $499.31 | $516.28 | 2,443,200 |
| 2026-08-17 | $511.92 | $515.74 | $490.53 | $492.47 | 1,813,700 |
| 2026-08-14 | $506.20 | $521.78 | $503.50 | $512.82 | 1,366,800 |
| 2026-08-13 | $485.92 | $499.52 | $483.46 | $498.24 | 1,091,600 |
| 2026-08-12 | $495.59 | $501.86 | $483.28 | $489.60 | 1,569,500 |
| 2026-08-11 | $510.34 | $515.70 | $497.00 | $501.00 | 1,714,700 |
| 2026-08-10 | $487.62 | $516.94 | $486.05 | $511.82 | 2,133,000 |
| 2026-08-07 | $476.94 | $494.26 | $475.52 | $488.14 | 1,861,600 |
| 2026-08-06 | $481.25 | $494.56 | $471.28 | $475.07 | 1,629,100 |
| 2026-08-05 | $488.57 | $508.00 | $482.17 | $482.23 | 2,639,500 |
| 2026-08-04 | $466.95 | $505.32 | $462.00 | $478.17 | 4,857,100 |
| 2026-08-03 | $507.44 | $512.31 | $483.49 | $486.33 | 3,329,000 |
| 2026-07-31 | $507.91 | $520.00 | $499.24 | $499.94 | 2,296,300 |
| 2026-07-30 | $509.07 | $522.91 | $505.76 | $522.61 | 2,177,100 |
| 2026-07-29 | $510.00 | $528.09 | $507.77 | $524.01 | 2,361,500 |
| 2026-07-28 | $495.69 | $513.98 | $494.55 | $511.56 | 2,096,800 |
| 2026-07-27 | $485.45 | $498.82 | $480.69 | $494.72 | 1,392,600 |
| 2026-07-24 | $475.00 | $487.56 | $471.49 | $482.66 | 1,172,400 |
| 2026-07-23 | $472.13 | $475.50 | $461.52 | $468.99 | 1,440,400 |
| 2026-07-22 | $490.00 | $493.21 | $474.16 | $474.16 | 1,393,100 |
| 2026-07-21 | $490.00 | $495.96 | $486.01 | $493.23 | 2,835,700 |
| 2026-07-20 | $484.65 | $496.19 | $480.47 | $492.32 | 1,475,700 |
| 2026-07-17 | $461.16 | $479.43 | $456.00 | $478.14 | 1,740,900 |
| 2026-07-16 | $490.23 | $490.99 | $472.41 | $476.08 | 1,346,500 |
| 2026-07-15 | $485.73 | $492.33 | $480.97 | $485.38 | 1,095,800 |
| 2026-07-14 | $474.75 | $486.63 | $472.54 | $481.06 | 1,148,900 |
| 2026-07-13 | $486.97 | $491.99 | $476.74 | $479.84 | 952,700 |
| 2026-07-10 | $486.00 | $493.39 | $476.71 | $479.77 | 934,800 |
| 2026-07-09 | $470.00 | $486.28 | $462.03 | $485.88 | 1,776,200 |
| 2026-07-08 | $487.41 | $491.02 | $482.15 | $485.22 | 1,688,000 |
| 2026-07-07 | $495.00 | $495.76 | $486.05 | $493.95 | 2,067,500 |
| 2026-07-06 | $480.06 | $486.00 | $474.48 | $483.01 | 1,451,000 |
| 2026-07-02 | $472.00 | $489.94 | $467.54 | $485.97 | 1,723,800 |
| 2026-07-01 | $468.34 | $480.92 | $462.99 | $472.48 | 1,641,600 |
| 2026-06-30 | $455.00 | $466.50 | $452.21 | $459.13 | 1,634,100 |
| 2026-06-29 | $465.79 | $475.64 | $460.54 | $462.29 | 1,455,500 |
| 2026-06-26 | $441.41 | $467.08 | $438.70 | $460.02 | 2,309,100 |
| 2026-06-25 | $451.77 | $454.00 | $440.41 | $441.21 | 1,452,300 |
| 2026-06-24 | $452.70 | $463.57 | $449.04 | $455.01 | 2,122,600 |
| 2026-06-23 | $462.52 | $469.65 | $454.58 | $455.50 | 1,847,200 |
| 2026-06-22 | $462.50 | $467.74 | $447.11 | $459.34 | 2,278,700 |
| 2026-06-18 | $451.66 | $472.72 | $450.58 | $468.08 | 2,460,500 |
| 2026-06-17 | $466.90 | $467.50 | $452.64 | $455.60 | 2,068,500 |
| 2026-06-16 | $477.70 | $481.02 | $462.19 | $469.81 | 1,572,500 |
| 2026-06-15 | $479.62 | $490.27 | $475.00 | $479.85 | 1,775,800 |
| 2026-06-12 | $484.08 | $489.10 | $470.92 | $482.00 | 1,944,000 |
| 2026-06-11 | $500.45 | $500.45 | $483.50 | $486.00 | 1,861,500 |
| 2026-06-10 | $490.86 | $513.00 | $487.20 | $503.10 | 2,533,400 |
| 2026-06-09 | $495.86 | $506.55 | $488.55 | $496.22 | 1,635,200 |
| 2026-06-08 | $496.46 | $515.20 | $493.75 | $503.13 | 1,866,100 |
| 2026-06-05 | $500.97 | $501.15 | $485.01 | $496.95 | 1,784,300 |
| 2026-06-04 | $494.49 | $507.26 | $489.41 | $493.58 | 1,320,000 |
| 2026-06-03 | $501.50 | $503.44 | $481.09 | $487.54 | 2,013,600 |
| 2026-06-02 | $502.28 | $506.71 | $491.00 | $501.50 | 1,426,600 |
| 2026-06-01 | $509.06 | $513.40 | $494.80 | $507.76 | 1,653,600 |
| 2026-05-29 | $515.00 | $519.67 | $495.40 | $497.68 | 3,399,100 |
| 2026-05-28 | $512.00 | $527.74 | $512.00 | $516.71 | 1,884,100 |
| 2026-05-27 | $528.32 | $530.13 | $512.17 | $512.83 | 1,863,700 |
| 2026-05-26 | $519.86 | $534.00 | $519.58 | $529.71 | 2,629,300 |
| 2026-05-22 | $505.30 | $534.00 | $505.30 | $519.86 | 5,286,500 |
| 2026-05-21 | $430.99 | $510.66 | $422.61 | $489.93 | 7,301,900 |
| 2026-05-20 | $438.48 | $439.77 | $430.48 | $433.32 | 1,652,900 |
| 2026-05-19 | $443.01 | $449.64 | $435.04 | $441.59 | 1,890,700 |
| 2026-05-18 | $434.00 | $454.28 | $431.99 | $445.01 | 1,891,900 |
| 2026-05-15 | $439.03 | $446.71 | $432.32 | $436.94 | 2,063,400 |
| 2026-05-14 | $433.12 | $440.87 | $425.02 | $432.54 | 1,259,100 |
| 2026-05-13 | $432.89 | $437.64 | $423.68 | $430.90 | 1,972,600 |
| 2026-05-12 | $422.55 | $441.00 | $420.65 | $432.75 | 1,645,700 |
| 2026-05-11 | $415.01 | $428.00 | $412.99 | $419.50 | 1,965,700 |
| 2026-05-08 | $426.16 | $427.48 | $416.26 | $417.83 | 1,804,000 |
| 2026-05-07 | $427.82 | $437.62 | $426.32 | $427.43 | 2,464,400 |
| 2026-05-06 | $418.54 | $426.71 | $411.24 | $425.25 | 3,323,100 |
| 2026-05-05 | $438.00 | $438.48 | $413.89 | $419.53 | 3,825,600 |
| 2026-05-04 | $437.75 | $444.18 | $433.58 | $438.26 | 1,602,800 |
| 2026-05-01 | $450.79 | $453.48 | $436.58 | $441.51 | 1,438,400 |
| 2026-04-30 | $436.69 | $448.59 | $433.00 | $446.55 | 2,166,100 |
| 2026-04-29 | $434.15 | $451.00 | $430.84 | $443.57 | 3,583,400 |
| 2026-04-28 | $445.00 | $448.80 | $420.53 | $434.20 | 9,431,000 |
| 2026-04-27 | $508.84 | $518.05 | $488.81 | $495.82 | 2,782,900 |
| 2026-04-24 | $513.00 | $521.00 | $506.55 | $518.00 | 1,566,200 |
| 2026-04-23 | $523.00 | $523.00 | $502.77 | $515.94 | 1,628,600 |
| 2026-04-22 | $523.25 | $527.00 | $508.00 | $522.88 | 1,497,800 |
| 2026-04-21 | $540.00 | $541.99 | $521.91 | $522.44 | 1,637,500 |
| 2026-04-20 | $535.10 | $539.95 | $528.66 | $536.76 | 979,800 |
| 2026-04-17 | $532.13 | $539.41 | $522.57 | $536.61 | 1,399,600 |
| 2026-04-16 | $537.79 | $543.69 | $529.15 | $531.45 | 1,578,500 |
| 2026-04-15 | $516.90 | $537.80 | $514.00 | $531.17 | 2,068,800 |
| 2026-04-14 | $508.63 | $517.77 | $505.56 | $511.36 | 1,085,100 |
| 2026-04-13 | $478.36 | $504.45 | $476.02 | $504.10 | 1,845,000 |
| 2026-04-10 | $490.22 | $497.90 | $468.40 | $475.99 | 1,577,100 |
| 2026-04-09 | $489.57 | $491.94 | $477.33 | $486.62 | 1,706,600 |
| 2026-04-08 | $494.00 | $497.88 | $480.01 | $483.17 | 1,311,500 |
| 2026-04-07 | $482.79 | $488.87 | $476.23 | $483.18 | 947,000 |
| 2026-04-06 | $483.68 | $488.95 | $478.00 | $484.48 | 1,458,000 |
| 2026-04-02 | $462.33 | $491.17 | $462.22 | $488.97 | 1,550,500 |
| 2026-04-01 | $484.11 | $485.15 | $464.54 | $470.01 | 1,767,200 |
| 2026-03-31 | $476.07 | $489.00 | $475.25 | $484.91 | 1,150,500 |
| 2026-03-30 | $472.02 | $480.65 | $466.27 | $475.00 | 1,302,100 |
| 2026-03-27 | $468.00 | $478.51 | $464.39 | $472.48 | 1,023,700 |
| 2026-03-26 | $468.39 | $485.50 | $466.10 | $478.18 | 1,294,500 |
| 2026-03-25 | $488.08 | $492.80 | $468.07 | $473.21 | 1,712,000 |
| 2026-03-24 | $487.04 | $497.13 | $472.71 | $484.85 | 1,683,600 |
| 2026-03-23 | $480.50 | $494.78 | $480.50 | $492.39 | 1,870,800 |
| 2026-03-20 | $479.38 | $485.79 | $468.79 | $474.54 | 2,694,900 |
| 2026-03-19 | $510.52 | $513.09 | $481.32 | $482.52 | 2,722,900 |
| 2026-03-18 | $522.23 | $527.42 | $513.63 | $516.72 | 1,203,200 |
| 2026-03-17 | $527.30 | $542.00 | $521.50 | $525.23 | 1,272,900 |
| 2026-03-16 | $512.93 | $527.66 | $512.37 | $524.00 | 1,061,000 |
| 2026-03-13 | $511.68 | $519.54 | $506.35 | $516.06 | 1,165,000 |
| 2026-03-12 | $521.00 | $528.00 | $508.00 | $509.59 | 1,868,800 |
| 2026-03-11 | $532.81 | $536.99 | $513.82 | $514.37 | 1,909,000 |
| 2026-03-10 | $547.07 | $547.07 | $528.66 | $530.26 | 1,971,500 |
| 2026-03-09 | $552.87 | $570.64 | $544.30 | $544.88 | 3,045,300 |
| 2026-03-06 | $552.00 | $568.40 | $545.00 | $565.19 | 2,665,600 |
| 2026-03-05 | $537.50 | $554.44 | $533.11 | $552.12 | 3,139,600 |
| 2026-03-04 | $522.98 | $543.41 | $521.09 | $534.09 | 3,473,100 |
| 2026-03-03 | $495.75 | $529.42 | $492.00 | $519.96 | 2,759,100 |
| 2026-03-02 | $505.35 | $517.09 | $498.90 | $507.28 | 1,881,100 |
| 2026-02-27 | $490.89 | $515.98 | $490.89 | $514.94 | 3,986,100 |
| 2026-02-26 | $469.00 | $498.99 | $464.05 | $495.65 | 3,462,800 |
| 2026-02-25 | $460.32 | $470.05 | $453.68 | $463.28 | 2,399,700 |
| 2026-02-24 | $462.50 | $481.83 | $454.00 | $465.66 | 2,741,600 |
| 2026-02-23 | $483.78 | $487.32 | $466.20 | $467.83 | 2,051,600 |
| 2026-02-20 | $485.33 | $497.52 | $481.67 | $490.60 | 2,124,300 |
| 2026-02-19 | $481.21 | $492.65 | $481.09 | $485.29 | 2,498,900 |
| 2026-02-18 | $469.33 | $487.23 | $460.00 | $477.58 | 3,906,500 |
| 2026-02-17 | $461.95 | $472.90 | $455.34 | $462.82 | 3,247,600 |
| 2026-02-13 | $448.51 | $462.00 | $443.29 | $458.34 | 3,681,900 |
| 2026-02-12 | $479.18 | $481.46 | $438.00 | $445.79 | 6,899,700 |
| 2026-02-11 | $489.73 | $504.83 | $480.29 | $487.17 | 5,389,200 |
| 2026-02-10 | $462.78 | $495.94 | $462.78 | $476.02 | 10,859,500 |
| 2026-02-09 | $430.82 | $431.99 | $410.21 | $414.84 | 4,726,400 |
| 2026-02-06 | $423.83 | $426.62 | $408.11 | $422.61 | 5,534,300 |
| 2026-02-05 | $436.88 | $440.00 | $405.00 | $412.75 | 6,747,400 |
| 2026-02-04 | $465.00 | $466.33 | $438.71 | $440.53 | 6,821,900 |
| 2026-02-03 | $504.75 | $507.45 | $464.24 | $473.99 | 4,590,000 |
| 2026-02-02 | $497.02 | $512.28 | $495.53 | $508.58 | 2,018,700 |
| 2026-01-30 | $509.68 | $515.12 | $498.12 | $500.35 | 1,729,800 |
| 2026-01-29 | $502.68 | $505.97 | $493.31 | $503.92 | 1,996,800 |
| 2026-01-28 | $512.34 | $519.02 | $507.13 | $508.70 | 1,788,200 |
| 2026-01-27 | $512.49 | $518.48 | $510.11 | $511.70 | 1,680,600 |
| 2026-01-26 | $516.02 | $520.00 | $511.70 | $512.60 | 1,973,400 |
| 2026-01-23 | $510.63 | $516.98 | $505.90 | $513.21 | 2,900,400 |
| 2026-01-22 | $505.50 | $506.26 | $491.30 | $498.64 | 2,546,500 |
| 2026-01-21 | $509.00 | $512.31 | $495.82 | $502.19 | 3,528,200 |
| 2026-01-20 | $504.26 | $514.98 | $503.54 | $511.33 | 2,773,700 |
| 2026-01-16 | $508.00 | $511.13 | $500.82 | $504.50 | 3,711,900 |
| 2026-01-15 | $542.35 | $548.55 | $505.43 | $508.04 | 5,377,900 |
| 2026-01-14 | $537.00 | $540.00 | $516.00 | $528.92 | 2,353,800 |
| 2026-01-13 | $536.71 | $540.00 | $527.17 | $534.64 | 3,130,800 |
| 2026-01-12 | $539.46 | $541.00 | $529.60 | $530.00 | 2,144,300 |
| 2026-01-09 | $553.58 | $554.34 | $536.13 | $539.37 | 3,600,700 |
| 2026-01-08 | $567.50 | $567.50 | $544.07 | $553.68 | 2,781,300 |
| 2026-01-07 | $570.00 | $580.20 | $566.00 | $569.62 | 1,292,200 |
| 2026-01-06 | $595.38 | $596.16 | $570.76 | $571.43 | 1,989,800 |
| 2026-01-05 | $582.25 | $609.20 | $579.87 | $593.39 | 2,703,400 |
| 2026-01-02 | $585.88 | $585.88 | $570.79 | $575.00 | 1,514,800 |
| 2025-12-31 | $574.69 | $582.79 | $573.55 | $580.71 | 720,200 |
| 2025-12-30 | $577.35 | $584.98 | $575.77 | $576.68 | 780,900 |
| 2025-12-29 | $583.88 | $586.53 | $577.30 | $581.19 | 1,322,400 |
| 2025-12-26 | $585.07 | $588.52 | $580.02 | $584.35 | 565,300 |
| 2025-12-24 | $576.59 | $587.91 | $576.31 | $586.57 | 665,200 |
| 2025-12-23 | $580.55 | $581.81 | $578.00 | $579.39 | 670,100 |
| 2025-12-22 | $580.00 | $585.00 | $576.59 | $578.80 | 1,285,100 |
| 2025-12-19 | $571.19 | $587.93 | $568.00 | $582.16 | 1,966,300 |
| 2025-12-18 | $569.75 | $576.70 | $562.72 | $563.82 | 1,368,600 |
| 2025-12-17 | $580.00 | $588.00 | $562.28 | $566.23 | 1,935,600 |
| 2025-12-16 | $575.00 | $582.50 | $563.30 | $579.07 | 1,593,700 |
| 2025-12-15 | $595.75 | $596.99 | $573.08 | $577.15 | 1,775,200 |
| 2025-12-12 | $598.90 | $606.49 | $597.05 | $597.80 | 1,570,300 |
| 2025-12-11 | $606.80 | $619.96 | $598.08 | $598.87 | 1,754,200 |
| 2025-12-10 | $590.00 | $609.59 | $584.99 | $609.41 | 2,953,700 |
| 2025-12-09 | $577.00 | $596.21 | $574.00 | $589.67 | 3,067,200 |
| 2025-12-08 | $566.00 | $572.57 | $548.73 | $572.35 | 2,698,400 |
| 2025-12-05 | $562.99 | $576.79 | $559.78 | $564.93 | 1,883,400 |
| 2025-12-04 | $557.22 | $561.08 | $550.12 | $560.97 | 2,294,000 |
| 2025-12-03 | $572.91 | $575.00 | $554.24 | $557.17 | 2,883,800 |
| 2025-12-02 | $580.19 | $582.00 | $573.43 | $576.79 | 1,855,500 |
| 2025-12-01 | $594.16 | $595.42 | $576.77 | $578.89 | 2,278,500 |
| 2025-11-28 | $596.62 | $603.19 | $591.17 | $598.87 | 810,600 |
| 2025-11-26 | $590.00 | $601.02 | $587.96 | $592.69 | 1,916,600 |
| 2025-11-25 | $596.68 | $602.37 | $577.78 | $585.47 | 2,683,400 |
| 2025-11-24 | $582.61 | $586.17 | $567.53 | $584.98 | 4,137,600 |
| 2025-11-21 | $585.00 | $592.81 | $581.45 | $583.61 | 2,035,200 |
| 2025-11-20 | $619.65 | $622.75 | $587.07 | $589.23 | 2,498,900 |
| 2025-11-19 | $636.00 | $639.11 | $617.02 | $618.53 | 958,600 |
| 2025-11-18 | $634.23 | $641.66 | $625.63 | $636.45 | 982,800 |
| 2025-11-17 | $633.26 | $644.57 | $629.00 | $640.62 | 1,342,700 |
| 2025-11-14 | $637.79 | $654.68 | $633.11 | $635.75 | 1,440,800 |
| 2025-11-13 | $651.01 | $668.50 | $637.50 | $645.33 | 2,067,300 |
| 2025-11-12 | $641.11 | $654.60 | $631.10 | $647.87 | 1,327,900 |
| 2025-11-11 | $620.56 | $641.62 | $620.48 | $639.58 | 1,217,600 |
| 2025-11-10 | $620.00 | $626.66 | $614.79 | $622.93 | 1,658,500 |
| 2025-11-07 | $610.46 | $620.65 | $606.21 | $616.91 | 1,845,500 |
| 2025-11-06 | $620.00 | $629.80 | $611.68 | $618.20 | 1,839,900 |
| 2025-11-05 | $626.00 | $650.74 | $617.00 | $620.00 | 2,131,400 |
| 2025-11-04 | $625.18 | $650.58 | $603.15 | $629.60 | 4,318,400 |
| 2025-11-03 | $653.15 | $661.69 | $640.56 | $644.09 | 3,972,500 |
| 2025-10-31 | $661.88 | $668.17 | $654.84 | $655.32 | 1,609,900 |
| 2025-10-30 | $661.99 | $670.42 | $651.56 | $656.68 | 1,165,600 |
| 2025-10-29 | $651.43 | $673.16 | $650.94 | $665.67 | 1,590,800 |
| 2025-10-28 | $660.93 | $669.70 | $653.18 | $653.43 | 1,600,200 |
| 2025-10-27 | $648.44 | $661.54 | $640.40 | $657.80 | 2,317,000 |
| 2025-10-24 | $676.20 | $676.67 | $644.83 | $645.78 | 2,131,500 |
| 2025-10-23 | $680.00 | $683.96 | $668.01 | $673.86 | 1,294,700 |
| 2025-10-22 | $680.00 | $686.68 | $656.51 | $675.62 | 1,683,100 |
| 2025-10-21 | $685.00 | $696.95 | $682.47 | $689.21 | 1,540,900 |
| 2025-10-20 | $670.13 | $682.25 | $667.50 | $675.53 | 1,077,500 |
| 2025-10-17 | $660.00 | $675.35 | $656.25 | $671.52 | 1,200,900 |