S&P Global Inc. (SPGI) Price History
Daily open, high, low, close and volume for S&P Global Inc. (SPGI) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $404.00 | $408.66 | $402.94 | $407.82 | 1,376,700 |
| 2026-10-08 | $396.42 | $403.39 | $393.88 | $402.73 | 1,648,000 |
| 2026-10-07 | $394.09 | $395.92 | $389.28 | $395.18 | 1,430,800 |
| 2026-10-06 | $392.87 | $398.88 | $392.56 | $396.13 | 1,422,600 |
| 2026-10-05 | $386.76 | $391.30 | $384.00 | $390.92 | 1,690,500 |
| 2026-10-02 | $388.50 | $388.50 | $382.21 | $386.27 | 2,770,700 |
| 2026-10-01 | $398.66 | $400.80 | $385.87 | $388.16 | 2,939,800 |
| 2026-09-30 | $393.68 | $399.23 | $393.32 | $394.47 | 3,081,100 |
| 2026-09-29 | $393.51 | $394.92 | $388.57 | $392.45 | 3,367,800 |
| 2026-09-28 | $400.00 | $400.65 | $395.12 | $395.92 | 1,926,500 |
| 2026-09-25 | $402.25 | $405.57 | $398.74 | $403.30 | 1,316,700 |
| 2026-09-24 | $406.22 | $409.89 | $400.61 | $403.25 | 1,475,400 |
| 2026-09-23 | $403.10 | $410.00 | $401.04 | $406.50 | 1,528,500 |
| 2026-09-22 | $408.00 | $409.99 | $401.93 | $402.44 | 1,555,500 |
| 2026-09-21 | $408.95 | $410.99 | $403.22 | $404.47 | 1,285,300 |
| 2026-09-18 | $401.40 | $408.08 | $400.83 | $405.32 | 2,417,900 |
| 2026-09-17 | $408.95 | $408.99 | $403.68 | $404.11 | 1,477,000 |
| 2026-09-16 | $413.90 | $415.53 | $404.81 | $406.76 | 1,486,300 |
| 2026-09-15 | $415.26 | $416.60 | $411.64 | $412.52 | 1,698,800 |
| 2026-09-14 | $417.00 | $423.32 | $415.75 | $418.54 | 2,181,200 |
| 2026-09-11 | $413.28 | $416.38 | $407.44 | $410.71 | 1,581,600 |
| 2026-09-10 | $416.97 | $420.20 | $410.26 | $410.42 | 1,709,700 |
| 2026-09-09 | $428.00 | $431.64 | $418.25 | $418.36 | 1,783,100 |
| 2026-09-08 | $440.06 | $442.53 | $429.07 | $429.31 | 1,745,500 |
| 2026-09-04 | $438.41 | $444.32 | $437.93 | $443.51 | 1,525,100 |
| 2026-09-03 | $438.80 | $450.66 | $437.68 | $450.58 | 2,555,000 |
| 2026-09-02 | $438.00 | $441.62 | $431.32 | $431.71 | 2,025,000 |
| 2026-09-01 | $433.31 | $454.92 | $428.15 | $440.21 | 3,290,700 |
| 2026-08-31 | $440.00 | $442.02 | $435.45 | $435.84 | 2,030,900 |
| 2026-08-28 | $436.00 | $444.56 | $436.00 | $442.89 | 1,288,500 |
| 2026-08-27 | $436.49 | $444.82 | $435.11 | $435.39 | 1,820,400 |
| 2026-08-26 | $430.61 | $439.20 | $430.17 | $436.49 | 1,398,700 |
| 2026-08-25 | $428.48 | $434.41 | $423.89 | $432.99 | 1,282,900 |
| 2026-08-24 | $431.95 | $439.02 | $431.50 | $435.42 | 1,910,400 |
| 2026-08-21 | $433.41 | $435.26 | $428.45 | $431.29 | 1,827,300 |
| 2026-08-20 | $426.00 | $433.83 | $425.67 | $432.16 | 2,288,100 |
| 2026-08-19 | $418.97 | $433.55 | $418.96 | $426.66 | 1,519,000 |
| 2026-08-18 | $414.34 | $422.97 | $412.03 | $418.04 | 1,973,600 |
| 2026-08-17 | $416.09 | $419.76 | $409.85 | $410.53 | 1,534,200 |
| 2026-08-14 | $422.01 | $423.22 | $414.22 | $418.80 | 1,736,900 |
| 2026-08-13 | $414.00 | $424.34 | $411.11 | $422.67 | 2,241,900 |
| 2026-08-12 | $407.17 | $411.25 | $404.47 | $410.10 | 1,541,000 |
| 2026-08-11 | $410.74 | $412.46 | $407.62 | $408.69 | 1,379,900 |
| 2026-08-10 | $406.90 | $412.71 | $405.26 | $410.94 | 1,734,400 |
| 2026-08-07 | $405.00 | $413.20 | $404.20 | $408.19 | 1,579,200 |
| 2026-08-06 | $408.11 | $411.32 | $403.45 | $405.24 | 1,633,100 |
| 2026-08-05 | $418.64 | $421.18 | $408.61 | $410.03 | 1,652,400 |
| 2026-08-04 | $411.93 | $418.81 | $411.85 | $412.53 | 3,331,800 |
| 2026-08-03 | $415.23 | $421.99 | $409.65 | $416.25 | 1,957,600 |
| 2026-07-31 | $415.74 | $417.29 | $409.39 | $411.93 | 2,172,700 |
| 2026-07-30 | $415.34 | $418.95 | $404.54 | $415.00 | 3,576,200 |
| 2026-07-29 | $420.91 | $424.30 | $414.98 | $419.64 | 2,961,700 |
| 2026-07-28 | $418.72 | $435.96 | $406.00 | $424.36 | 4,219,000 |
| 2026-07-27 | $433.00 | $442.99 | $431.80 | $439.83 | 2,629,700 |
| 2026-07-24 | $424.51 | $427.67 | $420.01 | $426.40 | 1,514,100 |
| 2026-07-23 | $424.69 | $425.48 | $418.69 | $420.00 | 1,646,400 |
| 2026-07-22 | $435.59 | $435.72 | $428.55 | $429.06 | 1,181,500 |
| 2026-07-21 | $433.54 | $441.23 | $427.63 | $431.26 | 1,629,100 |
| 2026-07-20 | $452.94 | $453.07 | $442.81 | $448.35 | 1,292,200 |
| 2026-07-17 | $456.25 | $462.02 | $448.49 | $450.84 | 1,755,000 |
| 2026-07-16 | $447.59 | $457.55 | $444.60 | $457.38 | 1,678,800 |
| 2026-07-15 | $442.21 | $450.62 | $439.20 | $444.48 | 1,522,300 |
| 2026-07-14 | $428.50 | $439.75 | $425.74 | $438.87 | 1,109,100 |
| 2026-07-13 | $433.46 | $439.71 | $433.00 | $437.84 | 1,177,100 |
| 2026-07-10 | $438.34 | $440.61 | $427.06 | $430.50 | 1,320,800 |
| 2026-07-09 | $426.65 | $433.34 | $422.71 | $432.96 | 1,589,800 |
| 2026-07-08 | $441.99 | $442.91 | $430.57 | $430.79 | 2,553,900 |
| 2026-07-07 | $447.30 | $450.32 | $440.58 | $443.46 | 3,021,900 |
| 2026-07-06 | $439.57 | $447.70 | $427.75 | $447.22 | 2,573,100 |
| 2026-07-02 | $423.26 | $440.01 | $422.59 | $439.89 | 3,749,300 |
| 2026-07-01 | $399.58 | $419.76 | $397.00 | $414.97 | 3,956,600 |
| 2026-06-30 | $384.65 | $390.26 | $380.88 | $385.30 | 2,545,996 |
| 2026-06-29 | $390.24 | $391.85 | $383.32 | $386.53 | 2,724,206 |
| 2026-06-26 | $373.84 | $393.60 | $371.84 | $386.15 | 4,869,493 |
| 2026-06-25 | $380.82 | $390.73 | $373.70 | $373.83 | 3,130,623 |
| 2026-06-24 | $380.68 | $383.13 | $374.33 | $380.65 | 5,286,057 |
| 2026-06-23 | $389.90 | $392.62 | $378.32 | $378.58 | 1,950,165 |
| 2026-06-22 | $384.91 | $389.50 | $381.42 | $385.42 | 3,092,676 |
| 2026-06-18 | $395.46 | $395.46 | $385.98 | $388.76 | 3,023,126 |
| 2026-06-17 | $405.36 | $410.67 | $394.60 | $395.48 | 2,201,097 |
| 2026-06-16 | $406.76 | $412.84 | $404.93 | $409.89 | 2,079,013 |
| 2026-06-15 | $395.70 | $406.23 | $395.46 | $401.20 | 1,744,367 |
| 2026-06-12 | $392.84 | $397.33 | $387.26 | $396.32 | 1,862,328 |
| 2026-06-11 | $401.82 | $403.03 | $389.32 | $391.05 | 2,247,816 |
| 2026-06-10 | $400.81 | $407.07 | $398.34 | $403.39 | 1,933,464 |
| 2026-06-09 | $392.74 | $403.66 | $390.54 | $401.91 | 1,996,250 |
| 2026-06-08 | $398.84 | $400.88 | $393.68 | $394.60 | 2,241,051 |
| 2026-06-05 | $400.08 | $404.20 | $397.87 | $401.55 | 2,388,714 |
| 2026-06-04 | $395.46 | $402.93 | $395.46 | $397.46 | 2,255,004 |
| 2026-06-03 | $391.96 | $393.86 | $385.35 | $390.06 | 1,711,600 |
| 2026-06-02 | $404.05 | $404.05 | $390.61 | $394.95 | 2,047,092 |
| 2026-06-01 | $402.78 | $407.67 | $398.17 | $405.45 | 2,221,074 |
| 2026-05-29 | $392.81 | $405.35 | $392.78 | $401.14 | 3,482,392 |
| 2026-05-28 | $391.67 | $398.48 | $391.06 | $395.16 | 2,541,557 |
| 2026-05-27 | $389.79 | $396.45 | $389.15 | $393.38 | 2,087,469 |
| 2026-05-26 | $390.30 | $394.19 | $386.62 | $390.24 | 2,513,757 |
| 2026-05-22 | $394.06 | $398.86 | $392.62 | $395.08 | 2,312,293 |
| 2026-05-21 | $388.69 | $394.91 | $386.38 | $393.31 | 2,180,063 |
| 2026-05-20 | $386.14 | $394.73 | $382.02 | $394.52 | 2,203,634 |
| 2026-05-19 | $396.71 | $399.72 | $386.79 | $388.27 | 3,047,014 |
| 2026-05-18 | $382.21 | $396.96 | $381.46 | $394.90 | 1,840,237 |
| 2026-05-15 | $384.11 | $389.38 | $379.83 | $381.41 | 1,691,940 |
| 2026-05-14 | $386.97 | $391.27 | $380.76 | $382.14 | 2,365,777 |
| 2026-05-13 | $396.82 | $397.42 | $379.38 | $384.63 | 2,752,217 |
| 2026-05-12 | $399.77 | $406.93 | $398.45 | $401.30 | 2,338,084 |
| 2026-05-11 | $395.41 | $399.91 | $394.41 | $398.30 | 2,327,408 |
| 2026-05-08 | $402.54 | $404.41 | $393.81 | $397.46 | 2,087,681 |
| 2026-05-07 | $399.73 | $409.73 | $398.43 | $405.56 | 1,945,620 |
| 2026-05-06 | $399.44 | $403.92 | $395.84 | $400.73 | 2,091,592 |
| 2026-05-05 | $402.31 | $407.19 | $393.76 | $401.01 | 2,383,324 |
| 2026-05-04 | $401.38 | $408.07 | $400.47 | $401.84 | 1,593,005 |
| 2026-05-01 | $411.98 | $415.21 | $402.65 | $403.08 | 1,118,095 |
| 2026-04-30 | $407.76 | $410.66 | $403.65 | $407.98 | 1,770,581 |
| 2026-04-29 | $407.65 | $411.56 | $401.27 | $409.83 | 1,950,165 |
| 2026-04-28 | $418.31 | $429.47 | $409.74 | $410.09 | 2,634,361 |
| 2026-04-27 | $413.20 | $416.10 | $410.26 | $413.64 | 2,362,606 |
| 2026-04-24 | $416.27 | $417.83 | $410.76 | $413.24 | 1,883,468 |
| 2026-04-23 | $420.99 | $423.16 | $409.65 | $415.35 | 1,365,010 |
| 2026-04-22 | $425.92 | $432.07 | $422.47 | $424.84 | 1,360,993 |
| 2026-04-21 | $420.09 | $429.15 | $419.23 | $420.69 | 1,623,129 |
| 2026-04-20 | $418.54 | $419.75 | $415.34 | $418.86 | 1,563,514 |
| 2026-04-17 | $419.00 | $421.24 | $413.91 | $418.70 | 1,775,232 |
| 2026-04-16 | $413.89 | $416.70 | $411.84 | $413.24 | 1,629,894 |
| 2026-04-15 | $403.97 | $411.54 | $403.97 | $407.36 | 2,516,294 |
| 2026-04-14 | $407.84 | $411.82 | $401.55 | $402.31 | 2,595,252 |
| 2026-04-13 | $394.32 | $407.00 | $393.58 | $406.89 | 1,879,346 |
| 2026-04-10 | $399.18 | $401.11 | $386.70 | $393.02 | 2,130,595 |
| 2026-04-09 | $409.80 | $411.82 | $393.97 | $401.44 | 2,213,675 |
| 2026-04-08 | $414.01 | $418.16 | $412.11 | $413.40 | 1,332,137 |
| 2026-04-07 | $409.65 | $413.41 | $404.31 | $406.87 | 1,631,057 |
| 2026-04-06 | $406.51 | $412.19 | $406.05 | $410.70 | 1,050,024 |
| 2026-04-02 | $398.78 | $410.15 | $397.45 | $407.91 | 1,485,296 |
| 2026-04-01 | $402.67 | $404.60 | $393.60 | $402.24 | 1,984,306 |
| 2026-03-31 | $399.91 | $403.89 | $394.52 | $402.40 | 2,127,530 |
| 2026-03-30 | $388.74 | $396.31 | $386.91 | $395.07 | 1,759,694 |
| 2026-03-27 | $385.99 | $388.13 | $381.62 | $384.33 | 1,731,789 |
| 2026-03-26 | $384.84 | $392.95 | $384.30 | $390.21 | 2,497,691 |
| 2026-03-25 | $395.20 | $396.75 | $383.16 | $386.45 | 3,173,748 |
| 2026-03-24 | $402.06 | $403.04 | $388.93 | $389.03 | 2,777,796 |
| 2026-03-23 | $406.35 | $410.22 | $402.19 | $405.74 | 2,065,801 |
| 2026-03-20 | $403.37 | $405.18 | $398.62 | $401.54 | 3,640,731 |
| 2026-03-19 | $399.33 | $404.90 | $396.40 | $403.16 | 2,065,378 |
| 2026-03-18 | $405.56 | $407.62 | $403.03 | $403.63 | 2,018,870 |
| 2026-03-17 | $407.92 | $412.46 | $405.94 | $409.59 | 1,577,784 |
| 2026-03-16 | $401.80 | $405.66 | $401.80 | $403.59 | 1,958,515 |
| 2026-03-13 | $401.03 | $404.49 | $396.51 | $399.71 | 1,892,559 |
| 2026-03-12 | $405.39 | $405.63 | $395.77 | $397.07 | 2,458,371 |
| 2026-03-11 | $412.02 | $415.62 | $393.49 | $405.83 | 2,239,255 |
| 2026-03-10 | $420.33 | $421.02 | $408.70 | $411.96 | 1,944,246 |
| 2026-03-09 | $424.40 | $425.35 | $408.16 | $421.27 | 2,277,412 |
| 2026-03-06 | $423.28 | $428.28 | $419.80 | $427.97 | 1,975,744 |
| 2026-03-05 | $419.33 | $427.30 | $418.93 | $426.78 | 2,760,038 |
| 2026-03-04 | $419.83 | $425.93 | $417.51 | $421.48 | 2,171,501 |
| 2026-03-03 | $413.43 | $423.48 | $412.25 | $420.05 | 3,450,154 |
| 2026-03-02 | $409.66 | $420.53 | $409.66 | $419.19 | 2,998,603 |
| 2026-02-27 | $411.42 | $419.57 | $410.19 | $418.05 | 3,357,455 |
| 2026-02-26 | $403.60 | $415.51 | $403.60 | $413.90 | 2,656,770 |
| 2026-02-25 | $396.79 | $403.38 | $395.98 | $400.77 | 3,422,355 |
| 2026-02-24 | $380.61 | $397.03 | $378.92 | $395.71 | 3,494,019 |
| 2026-02-23 | $391.17 | $395.03 | $382.44 | $382.95 | 2,699,578 |
| 2026-02-20 | $391.94 | $396.05 | $388.58 | $394.97 | 2,951,038 |
| 2026-02-19 | $395.59 | $397.74 | $389.31 | $394.20 | 2,231,644 |
| 2026-02-18 | $391.67 | $399.82 | $390.89 | $396.76 | 3,290,230 |
| 2026-02-17 | $393.57 | $399.64 | $386.97 | $388.32 | 5,424,418 |
| 2026-02-13 | $377.63 | $388.27 | $377.63 | $387.46 | 5,009,229 |
| 2026-02-12 | $369.02 | $378.38 | $361.03 | $375.78 | 5,703,783 |
| 2026-02-11 | $384.78 | $391.67 | $369.66 | $369.69 | 5,469,764 |
| 2026-02-10 | $396.38 | $401.89 | $374.53 | $379.45 | 11,509,145 |
| 2026-02-09 | $414.36 | $421.61 | $412.57 | $420.24 | 4,138,789 |
| 2026-02-06 | $427.78 | $436.62 | $412.99 | $415.59 | 4,584,949 |
| 2026-02-05 | $444.65 | $448.44 | $415.52 | $427.35 | 5,293,139 |
| 2026-02-04 | $437.10 | $445.32 | $424.30 | $440.41 | 6,550,863 |
| 2026-02-03 | $475.88 | $479.55 | $439.58 | $442.96 | 7,115,830 |
| 2026-02-02 | $499.33 | $502.78 | $495.30 | $499.21 | 1,339,325 |
| 2026-01-30 | $496.30 | $503.60 | $494.81 | $499.33 | 1,510,136 |
| 2026-01-29 | $500.09 | $503.60 | $493.07 | $500.12 | 1,707,161 |
| 2026-01-28 | $495.70 | $503.74 | $494.85 | $499.64 | 1,336,259 |
| 2026-01-27 | $504.51 | $507.26 | $497.73 | $498.27 | 1,385,093 |
| 2026-01-26 | $504.26 | $509.75 | $501.60 | $506.37 | 1,080,360 |
| 2026-01-23 | $510.86 | $512.34 | $501.08 | $504.83 | 1,694,900 |
| 2026-01-22 | $504.12 | $511.41 | $502.57 | $510.69 | 1,839,709 |
| 2026-01-21 | $492.57 | $504.04 | $492.57 | $502.52 | 1,572,605 |
| 2026-01-20 | $509.31 | $515.62 | $490.37 | $491.05 | 3,213,174 |
| 2026-01-16 | $515.90 | $519.23 | $513.82 | $516.89 | 1,710,437 |
| 2026-01-15 | $512.65 | $522.47 | $512.65 | $516.02 | 1,632,325 |
| 2026-01-14 | $510.90 | $517.49 | $510.60 | $515.61 | 1,209,314 |
| 2026-01-13 | $515.54 | $516.16 | $507.43 | $512.92 | 1,446,505 |
| 2026-01-12 | $511.83 | $515.20 | $509.55 | $515.12 | 1,093,255 |
| 2026-01-09 | $514.49 | $517.81 | $512.42 | $512.72 | 1,265,335 |
| 2026-01-08 | $508.43 | $516.31 | $507.05 | $512.36 | 1,408,347 |
| 2026-01-07 | $511.85 | $514.12 | $508.05 | $508.51 | 1,240,812 |
| 2026-01-06 | $505.07 | $512.54 | $503.44 | $510.55 | 1,506,119 |
| 2026-01-05 | $484.37 | $508.68 | $483.92 | $504.16 | 1,673,760 |
| 2026-01-02 | $493.67 | $496.26 | $483.74 | $485.01 | 1,729,886 |
| 2025-12-31 | $497.90 | $499.49 | $494.27 | $494.41 | 1,135,112 |
| 2025-12-30 | $499.34 | $503.30 | $498.54 | $499.23 | 962,081 |
| 2025-12-29 | $501.50 | $503.75 | $500.47 | $501.51 | 1,299,793 |
| 2025-12-26 | $496.42 | $501.08 | $496.42 | $500.90 | 758,820 |
| 2025-12-24 | $497.23 | $499.13 | $495.93 | $497.39 | 469,837 |
| 2025-12-23 | $492.85 | $498.64 | $491.83 | $496.82 | 1,675,662 |
| 2025-12-22 | $482.70 | $496.35 | $482.42 | $493.76 | 1,504,640 |
| 2025-12-19 | $479.39 | $485.08 | $478.81 | $484.96 | 3,036,444 |
| 2025-12-18 | $483.29 | $488.05 | $478.69 | $479.39 | 1,656,425 |
| 2025-12-17 | $473.92 | $484.78 | $473.26 | $483.06 | 2,256,272 |
| 2025-12-16 | $472.75 | $476.34 | $468.31 | $472.90 | 2,503,505 |
| 2025-12-15 | $475.42 | $476.13 | $470.84 | $472.69 | 1,849,856 |
| 2025-12-12 | $471.67 | $476.74 | $471.22 | $474.01 | 1,546,602 |
| 2025-12-11 | $466.62 | $471.72 | $465.56 | $470.73 | 2,818,173 |
| 2025-12-10 | $464.41 | $466.27 | $459.09 | $464.82 | 1,727,878 |
| 2025-12-09 | $466.11 | $468.73 | $463.69 | $464.27 | 1,143,568 |
| 2025-12-08 | $469.93 | $470.46 | $463.09 | $465.56 | 1,547,448 |
| 2025-12-05 | $467.89 | $474.68 | $467.89 | $471.64 | 1,937,692 |
| 2025-12-04 | $472.19 | $475.02 | $467.93 | $470.19 | 988,824 |
| 2025-12-03 | $465.71 | $474.68 | $465.27 | $472.92 | 1,311,948 |
| 2025-12-02 | $468.22 | $469.77 | $464.34 | $464.72 | 1,258,570 |
| 2025-12-01 | $468.79 | $473.44 | $468.10 | $468.56 | 1,594,379 |
| 2025-11-28 | $471.10 | $473.21 | $468.93 | $471.93 | 792,327 |
| 2025-11-26 | $465.15 | $471.58 | $463.58 | $468.88 | 1,101,077 |
| 2025-11-25 | $463.88 | $469.76 | $462.86 | $467.54 | 1,201,386 |
| 2025-11-24 | $467.36 | $467.58 | $462.46 | $462.86 | 2,940,785 |
| 2025-11-21 | $467.43 | $470.20 | $463.91 | $466.98 | 2,013,479 |
| 2025-11-20 | $467.17 | $471.45 | $462.58 | $464.44 | 1,316,916 |
| 2025-11-19 | $464.29 | $466.41 | $461.61 | $464.33 | 1,621,015 |
| 2025-11-18 | $461.43 | $465.85 | $460.03 | $463.84 | 1,277,279 |
| 2025-11-17 | $465.94 | $466.90 | $461.32 | $462.58 | 1,987,477 |
| 2025-11-14 | $474.98 | $476.72 | $467.01 | $467.27 | 2,201,414 |
| 2025-11-13 | $465.13 | $478.97 | $465.13 | $475.84 | 2,074,785 |
| 2025-11-12 | $470.92 | $474.75 | $468.76 | $469.10 | 1,021,379 |
| 2025-11-11 | $468.31 | $471.77 | $466.93 | $470.89 | 1,194,727 |
| 2025-11-10 | $466.97 | $468.23 | $461.29 | $467.21 | 1,591,525 |
| 2025-11-07 | $462.11 | $469.65 | $459.79 | $469.65 | 1,801,551 |
| 2025-11-06 | $468.30 | $470.43 | $462.44 | $463.58 | 1,390,484 |
| 2025-11-05 | $469.75 | $473.39 | $468.26 | $470.29 | 1,657,059 |
| 2025-11-04 | $470.88 | $473.37 | $468.32 | $472.29 | 2,208,813 |
| 2025-11-03 | $463.31 | $470.47 | $457.68 | $470.22 | 2,186,827 |
| 2025-10-31 | $467.32 | $471.14 | $459.39 | $460.94 | 2,666,177 |
| 2025-10-30 | $461.47 | $473.27 | $460.08 | $465.06 | 2,780,439 |
| 2025-10-29 | $462.97 | $463.58 | $445.57 | $447.54 | 2,685,520 |
| 2025-10-28 | $468.63 | $471.35 | $466.06 | $467.06 | 1,404,013 |
| 2025-10-27 | $465.51 | $470.77 | $464.90 | $469.86 | 1,968,768 |
| 2025-10-24 | $460.71 | $465.69 | $458.45 | $463.06 | 1,380,442 |
| 2025-10-23 | $456.15 | $457.21 | $453.06 | $456.67 | 1,247,577 |
| 2025-10-22 | $456.06 | $459.66 | $452.51 | $453.87 | 1,812,755 |
| 2025-10-21 | $452.62 | $459.51 | $451.79 | $457.70 | 1,092,092 |
| 2025-10-20 | $448.87 | $452.34 | $447.34 | $451.84 | 1,793,835 |
| 2025-10-17 | $448.00 | $450.77 | $444.90 | $447.67 | 1,889,599 |
| 2025-10-16 | $457.29 | $458.58 | $444.65 | $446.59 | 1,787,176 |
| 2025-10-15 | $460.64 | $464.82 | $455.55 | $456.84 | 1,232,568 |
| 2025-10-14 | $451.37 | $461.96 | $451.28 | $460.44 | 1,527,365 |
| 2025-10-13 | $459.72 | $463.87 | $446.34 | $453.49 | 2,261,663 |
| 2025-10-10 | $465.74 | $467.76 | $459.12 | $459.89 | 2,349,817 |