Sony Group Corporation (SONY) Price History
Daily open, high, low, close and volume for Sony Group Corporation (SONY) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $23.97 | $24.30 | $23.97 | $24.12 | 3,195,400 |
| 2026-10-08 | $23.41 | $24.09 | $23.35 | $23.95 | 5,364,700 |
| 2026-10-07 | $23.43 | $23.52 | $23.27 | $23.52 | 3,986,800 |
| 2026-10-06 | $23.77 | $23.96 | $23.72 | $23.85 | 3,644,500 |
| 2026-10-05 | $23.50 | $23.62 | $23.40 | $23.54 | 4,756,800 |
| 2026-10-02 | $23.92 | $23.92 | $23.56 | $23.82 | 4,174,400 |
| 2026-10-01 | $23.77 | $23.85 | $23.28 | $23.49 | 4,954,000 |
| 2026-09-30 | $23.97 | $23.97 | $23.53 | $23.53 | 3,757,400 |
| 2026-09-29 | $23.62 | $23.62 | $23.33 | $23.37 | 3,593,700 |
| 2026-09-28 | $23.32 | $23.49 | $23.17 | $23.33 | 2,624,000 |
| 2026-09-25 | $23.46 | $23.55 | $23.38 | $23.55 | 2,299,000 |
| 2026-09-24 | $23.07 | $23.14 | $22.86 | $22.99 | 3,674,100 |
| 2026-09-23 | $23.41 | $23.41 | $23.18 | $23.20 | 2,202,700 |
| 2026-09-22 | $23.69 | $23.72 | $23.37 | $23.42 | 2,649,600 |
| 2026-09-21 | $23.64 | $23.65 | $23.42 | $23.59 | 2,509,900 |
| 2026-09-18 | $23.36 | $23.52 | $23.20 | $23.46 | 3,330,700 |
| 2026-09-17 | $24.16 | $24.28 | $23.78 | $23.83 | 4,064,200 |
| 2026-09-16 | $24.00 | $24.05 | $23.66 | $23.73 | 3,012,000 |
| 2026-09-15 | $24.05 | $24.06 | $23.72 | $23.92 | 3,504,100 |
| 2026-09-14 | $24.43 | $24.67 | $24.42 | $24.47 | 3,417,600 |
| 2026-09-11 | $23.74 | $23.91 | $23.69 | $23.90 | 2,434,800 |
| 2026-09-10 | $23.44 | $23.71 | $23.44 | $23.52 | 3,335,000 |
| 2026-09-09 | $23.60 | $23.62 | $23.38 | $23.44 | 3,948,600 |
| 2026-09-08 | $23.78 | $23.78 | $23.38 | $23.53 | 6,005,400 |
| 2026-09-04 | $24.71 | $24.81 | $24.55 | $24.56 | 3,003,600 |
| 2026-09-03 | $24.89 | $25.03 | $24.84 | $24.96 | 6,800,800 |
| 2026-09-02 | $24.46 | $24.76 | $24.41 | $24.65 | 3,122,200 |
| 2026-09-01 | $24.95 | $25.08 | $24.80 | $24.81 | 4,665,600 |
| 2026-08-31 | $24.98 | $25.27 | $24.55 | $24.56 | 5,215,700 |
| 2026-08-28 | $24.67 | $25.03 | $24.65 | $24.85 | 4,811,200 |
| 2026-08-27 | $24.22 | $24.30 | $23.86 | $24.07 | 4,155,600 |
| 2026-08-26 | $24.26 | $24.33 | $24.06 | $24.12 | 3,320,400 |
| 2026-08-25 | $23.97 | $24.11 | $23.81 | $24.05 | 3,076,900 |
| 2026-08-24 | $24.15 | $24.32 | $24.10 | $24.26 | 3,191,700 |
| 2026-08-21 | $23.76 | $24.08 | $23.74 | $23.92 | 3,718,400 |
| 2026-08-20 | $23.61 | $23.68 | $23.50 | $23.58 | 3,686,000 |
| 2026-08-19 | $23.49 | $23.87 | $23.43 | $23.49 | 3,854,000 |
| 2026-08-18 | $23.39 | $23.49 | $23.30 | $23.43 | 3,751,400 |
| 2026-08-17 | $23.82 | $23.82 | $23.57 | $23.70 | 4,180,900 |
| 2026-08-14 | $24.43 | $24.67 | $24.20 | $24.29 | 5,821,900 |
| 2026-08-13 | $23.23 | $23.65 | $23.18 | $23.61 | 4,299,300 |
| 2026-08-12 | $23.57 | $23.65 | $23.35 | $23.54 | 4,107,100 |
| 2026-08-11 | $23.72 | $23.81 | $23.52 | $23.61 | 3,757,400 |
| 2026-08-10 | $23.72 | $23.87 | $23.59 | $23.82 | 4,567,000 |
| 2026-08-07 | $23.51 | $23.60 | $23.32 | $23.46 | 4,414,600 |
| 2026-08-06 | $22.88 | $23.11 | $22.82 | $23.10 | 5,511,800 |
| 2026-08-05 | $22.55 | $22.74 | $22.40 | $22.44 | 4,230,300 |
| 2026-08-04 | $22.37 | $22.50 | $22.22 | $22.35 | 7,056,900 |
| 2026-08-03 | $22.70 | $22.97 | $22.56 | $22.63 | 5,736,700 |
| 2026-07-31 | $23.89 | $23.98 | $22.64 | $23.26 | 9,674,300 |
| 2026-07-30 | $23.31 | $23.41 | $22.73 | $22.77 | 7,715,300 |
| 2026-07-29 | $23.10 | $23.55 | $22.93 | $23.27 | 9,040,600 |
| 2026-07-28 | $22.20 | $22.74 | $22.20 | $22.71 | 9,777,100 |
| 2026-07-27 | $21.75 | $22.43 | $21.74 | $22.29 | 7,494,900 |
| 2026-07-24 | $20.79 | $21.15 | $20.79 | $20.98 | 3,872,800 |
| 2026-07-23 | $20.72 | $20.85 | $20.58 | $20.69 | 3,972,600 |
| 2026-07-22 | $21.15 | $21.16 | $20.92 | $20.92 | 2,718,400 |
| 2026-07-21 | $21.23 | $21.24 | $21.02 | $21.02 | 3,363,000 |
| 2026-07-20 | $21.33 | $21.46 | $21.13 | $21.15 | 5,237,800 |
| 2026-07-17 | $21.21 | $21.32 | $21.11 | $21.12 | 3,739,500 |
| 2026-07-16 | $21.00 | $21.40 | $21.00 | $21.39 | 4,574,700 |
| 2026-07-15 | $20.89 | $20.90 | $20.66 | $20.71 | 3,046,900 |
| 2026-07-14 | $20.85 | $21.01 | $20.80 | $20.80 | 4,229,200 |
| 2026-07-13 | $20.66 | $20.86 | $20.66 | $20.68 | 4,657,000 |
| 2026-07-10 | $20.77 | $20.93 | $20.65 | $20.85 | 4,625,400 |
| 2026-07-09 | $20.90 | $21.00 | $20.81 | $20.93 | 3,858,900 |
| 2026-07-08 | $21.24 | $21.35 | $21.05 | $21.15 | 4,961,400 |
| 2026-07-07 | $21.58 | $21.65 | $21.36 | $21.40 | 4,637,000 |
| 2026-07-06 | $21.10 | $21.19 | $20.94 | $21.16 | 5,016,000 |
| 2026-07-02 | $20.64 | $20.80 | $20.56 | $20.79 | 5,584,700 |
| 2026-07-01 | $19.97 | $20.26 | $19.94 | $20.21 | 4,725,200 |
| 2026-06-30 | $20.16 | $20.20 | $20.03 | $20.06 | 5,628,000 |
| 2026-06-29 | $20.29 | $20.44 | $20.22 | $20.43 | 5,546,200 |
| 2026-06-26 | $19.68 | $19.89 | $19.67 | $19.71 | 5,312,300 |
| 2026-06-25 | $19.77 | $19.79 | $19.32 | $19.32 | 6,698,500 |
| 2026-06-24 | $20.11 | $20.27 | $19.96 | $20.01 | 5,416,800 |
| 2026-06-23 | $19.48 | $19.68 | $19.39 | $19.64 | 5,880,000 |
| 2026-06-22 | $19.83 | $19.94 | $19.47 | $19.51 | 9,419,400 |
| 2026-06-18 | $20.16 | $20.36 | $20.10 | $20.33 | 5,524,900 |
| 2026-06-17 | $20.40 | $20.70 | $20.22 | $20.24 | 4,980,400 |
| 2026-06-16 | $20.30 | $20.40 | $20.26 | $20.38 | 3,632,900 |
| 2026-06-15 | $20.57 | $20.65 | $20.33 | $20.40 | 6,028,000 |
| 2026-06-12 | $20.85 | $20.90 | $20.46 | $20.53 | 6,500,600 |
| 2026-06-11 | $20.82 | $21.27 | $20.79 | $21.15 | 6,822,700 |
| 2026-06-10 | $21.19 | $21.19 | $20.73 | $20.76 | 6,537,100 |
| 2026-06-09 | $21.58 | $21.62 | $21.22 | $21.31 | 6,558,400 |
| 2026-06-08 | $22.08 | $22.24 | $22.07 | $22.15 | 4,416,200 |
| 2026-06-05 | $22.19 | $22.27 | $21.87 | $21.89 | 4,884,400 |
| 2026-06-04 | $22.02 | $22.32 | $22.00 | $22.23 | 5,476,400 |
| 2026-06-03 | $22.51 | $22.53 | $22.14 | $22.20 | 4,252,900 |
| 2026-06-02 | $22.81 | $23.00 | $22.74 | $22.79 | 5,720,600 |
| 2026-06-01 | $22.13 | $22.64 | $22.08 | $22.57 | 8,600,300 |
| 2026-05-29 | $21.63 | $21.72 | $21.53 | $21.57 | 6,151,000 |
| 2026-05-28 | $21.61 | $21.91 | $21.56 | $21.72 | 6,537,800 |
| 2026-05-27 | $22.00 | $22.07 | $21.82 | $21.86 | 5,338,900 |
| 2026-05-26 | $22.27 | $22.42 | $22.14 | $22.16 | 6,810,700 |
| 2026-05-22 | $22.16 | $22.51 | $22.02 | $22.14 | 10,353,200 |
| 2026-05-21 | $22.14 | $22.59 | $22.10 | $22.56 | 6,681,800 |
| 2026-05-20 | $22.78 | $22.83 | $22.47 | $22.82 | 4,497,600 |
| 2026-05-19 | $23.18 | $23.28 | $22.74 | $22.76 | 8,027,700 |
| 2026-05-18 | $22.72 | $22.87 | $22.55 | $22.71 | 6,994,700 |
| 2026-05-15 | $22.51 | $22.67 | $22.29 | $22.31 | 8,111,300 |
| 2026-05-14 | $22.14 | $22.21 | $22.01 | $22.12 | 8,154,100 |
| 2026-05-13 | $22.96 | $22.98 | $22.63 | $22.79 | 12,793,600 |
| 2026-05-12 | $21.88 | $22.29 | $21.82 | $22.16 | 12,735,400 |
| 2026-05-11 | $21.51 | $21.63 | $21.19 | $21.29 | 16,234,300 |
| 2026-05-08 | $20.27 | $20.87 | $20.06 | $20.15 | 13,256,700 |
| 2026-05-07 | $20.25 | $20.25 | $19.83 | $19.89 | 8,649,000 |
| 2026-05-06 | $20.54 | $20.82 | $20.37 | $20.73 | 10,934,600 |
| 2026-05-05 | $19.78 | $20.28 | $19.67 | $20.12 | 10,166,400 |
| 2026-05-04 | $19.89 | $19.98 | $19.63 | $19.64 | 5,104,700 |
| 2026-05-01 | $19.91 | $20.04 | $19.78 | $19.78 | 5,054,600 |
| 2026-04-30 | $19.73 | $20.19 | $19.63 | $20.09 | 7,334,800 |
| 2026-04-29 | $19.96 | $20.02 | $19.73 | $19.78 | 9,342,300 |
| 2026-04-28 | $20.21 | $20.23 | $19.87 | $19.97 | 5,385,500 |
| 2026-04-27 | $20.11 | $20.34 | $20.03 | $20.14 | 5,981,100 |
| 2026-04-24 | $20.30 | $20.31 | $20.00 | $20.28 | 7,408,800 |
| 2026-04-23 | $20.62 | $20.70 | $20.30 | $20.49 | 4,902,500 |
| 2026-04-22 | $20.97 | $21.09 | $20.77 | $20.84 | 3,733,100 |
| 2026-04-21 | $21.15 | $21.15 | $20.77 | $20.78 | 4,282,400 |
| 2026-04-20 | $21.50 | $21.53 | $21.35 | $21.44 | 3,495,000 |
| 2026-04-17 | $21.82 | $22.05 | $21.70 | $21.70 | 3,832,300 |
| 2026-04-16 | $21.34 | $21.52 | $21.31 | $21.46 | 3,940,400 |
| 2026-04-15 | $21.01 | $21.30 | $21.01 | $21.24 | 3,747,300 |
| 2026-04-14 | $20.75 | $21.01 | $20.73 | $20.95 | 4,382,900 |
| 2026-04-13 | $20.48 | $21.06 | $20.48 | $21.05 | 6,746,200 |
| 2026-04-10 | $21.00 | $21.10 | $20.94 | $21.05 | 2,924,600 |
| 2026-04-09 | $21.22 | $21.49 | $21.10 | $21.42 | 3,004,200 |
| 2026-04-08 | $21.68 | $21.72 | $21.31 | $21.38 | 5,400,300 |
| 2026-04-07 | $20.82 | $20.90 | $20.63 | $20.88 | 4,280,700 |
| 2026-04-06 | $20.65 | $20.83 | $20.64 | $20.78 | 3,279,800 |
| 2026-04-02 | $20.69 | $21.21 | $20.63 | $21.14 | 4,236,500 |
| 2026-04-01 | $21.25 | $21.43 | $21.11 | $21.12 | 5,609,800 |
| 2026-03-31 | $20.38 | $20.73 | $20.30 | $20.70 | 5,687,700 |
| 2026-03-30 | $19.98 | $20.30 | $19.82 | $19.92 | 5,372,100 |
| 2026-03-27 | $19.86 | $20.11 | $19.74 | $19.91 | 5,673,900 |
| 2026-03-26 | $20.19 | $20.33 | $19.98 | $20.03 | 3,436,000 |
| 2026-03-25 | $20.60 | $20.79 | $20.44 | $20.54 | 4,065,600 |
| 2026-03-24 | $20.41 | $20.72 | $20.38 | $20.57 | 3,709,600 |
| 2026-03-23 | $20.66 | $20.85 | $20.57 | $20.68 | 4,935,500 |
| 2026-03-20 | $20.66 | $20.70 | $20.13 | $20.22 | 4,934,300 |
| 2026-03-19 | $20.30 | $20.72 | $20.26 | $20.62 | 4,789,600 |
| 2026-03-18 | $20.47 | $20.70 | $20.32 | $20.38 | 5,195,100 |
| 2026-03-17 | $21.20 | $21.33 | $20.89 | $20.92 | 5,743,300 |
| 2026-03-16 | $21.48 | $21.73 | $21.40 | $21.65 | 4,147,100 |
| 2026-03-13 | $21.67 | $21.77 | $21.46 | $21.49 | 4,178,100 |
| 2026-03-12 | $21.69 | $21.73 | $21.44 | $21.46 | 5,821,000 |
| 2026-03-11 | $21.64 | $21.67 | $21.39 | $21.49 | 4,798,800 |
| 2026-03-10 | $21.69 | $21.98 | $21.56 | $21.68 | 6,905,900 |
| 2026-03-09 | $21.11 | $21.68 | $21.00 | $21.62 | 6,449,900 |
| 2026-03-06 | $21.40 | $21.63 | $21.34 | $21.48 | 3,956,100 |
| 2026-03-05 | $21.56 | $21.65 | $21.20 | $21.37 | 7,898,100 |
| 2026-03-04 | $22.05 | $22.24 | $21.84 | $21.99 | 6,244,800 |
| 2026-03-03 | $20.97 | $21.65 | $20.87 | $21.58 | 12,244,700 |
| 2026-03-02 | $22.43 | $22.79 | $22.30 | $22.69 | 7,155,200 |
| 2026-02-27 | $23.04 | $23.15 | $22.84 | $23.06 | 6,082,400 |
| 2026-02-26 | $22.13 | $22.65 | $22.12 | $22.59 | 7,239,300 |
| 2026-02-25 | $21.25 | $21.46 | $21.25 | $21.41 | 5,031,800 |
| 2026-02-24 | $21.33 | $21.62 | $21.23 | $21.60 | 5,321,000 |
| 2026-02-23 | $21.80 | $21.95 | $21.58 | $21.67 | 4,776,000 |
| 2026-02-20 | $21.59 | $21.94 | $21.52 | $21.93 | 5,430,500 |
| 2026-02-19 | $22.13 | $22.29 | $22.06 | $22.25 | 4,366,400 |
| 2026-02-18 | $22.60 | $22.68 | $22.49 | $22.50 | 4,946,000 |
| 2026-02-17 | $22.71 | $22.89 | $22.59 | $22.82 | 4,929,000 |
| 2026-02-13 | $23.35 | $23.38 | $23.11 | $23.19 | 6,887,800 |
| 2026-02-12 | $23.36 | $23.47 | $22.65 | $22.87 | 7,982,600 |
| 2026-02-11 | $23.06 | $23.15 | $22.68 | $22.95 | 5,118,100 |
| 2026-02-10 | $23.03 | $23.22 | $22.80 | $22.83 | 6,384,600 |
| 2026-02-09 | $22.13 | $22.35 | $21.99 | $22.33 | 5,848,800 |
| 2026-02-06 | $22.84 | $22.84 | $21.92 | $22.26 | 14,121,300 |
| 2026-02-05 | $21.47 | $21.59 | $21.18 | $21.24 | 9,906,400 |
| 2026-02-04 | $21.61 | $22.13 | $21.52 | $21.91 | 12,618,500 |
| 2026-02-03 | $22.36 | $22.37 | $21.84 | $21.93 | 7,780,300 |
| 2026-02-02 | $22.09 | $22.26 | $22.00 | $22.12 | 7,134,200 |
| 2026-01-30 | $22.41 | $22.44 | $21.80 | $22.10 | 10,641,400 |
| 2026-01-29 | $22.49 | $22.52 | $22.14 | $22.29 | 9,212,900 |
| 2026-01-28 | $22.28 | $22.40 | $22.13 | $22.28 | 7,569,300 |
| 2026-01-27 | $22.66 | $22.73 | $22.44 | $22.60 | 6,685,000 |
| 2026-01-26 | $23.08 | $23.13 | $22.93 | $22.96 | 5,546,100 |
| 2026-01-23 | $22.80 | $23.18 | $22.74 | $23.09 | 6,203,300 |
| 2026-01-22 | $23.04 | $23.09 | $22.85 | $22.96 | 9,550,100 |
| 2026-01-21 | $23.50 | $23.81 | $23.36 | $23.68 | 5,703,100 |
| 2026-01-20 | $23.55 | $23.96 | $23.55 | $23.72 | 9,451,900 |
| 2026-01-16 | $24.18 | $24.19 | $23.93 | $24.05 | 5,238,600 |
| 2026-01-15 | $24.61 | $24.64 | $24.07 | $24.12 | 9,476,600 |
| 2026-01-14 | $24.25 | $24.25 | $24.02 | $24.09 | 3,814,300 |
| 2026-01-13 | $24.39 | $24.50 | $24.26 | $24.41 | 6,205,300 |
| 2026-01-12 | $25.14 | $25.33 | $25.09 | $25.18 | 3,639,500 |
| 2026-01-09 | $24.98 | $25.17 | $24.90 | $25.04 | 5,190,700 |
| 2026-01-08 | $25.10 | $25.29 | $25.05 | $25.25 | 3,785,900 |
| 2026-01-07 | $25.41 | $25.41 | $25.08 | $25.12 | 5,518,500 |
| 2026-01-06 | $26.07 | $26.07 | $25.59 | $25.74 | 5,968,300 |
| 2026-01-05 | $26.07 | $26.15 | $25.82 | $25.83 | 4,253,400 |
| 2026-01-02 | $25.93 | $25.99 | $25.67 | $25.88 | 3,030,600 |
| 2025-12-31 | $25.67 | $25.70 | $25.55 | $25.60 | 2,054,900 |
| 2025-12-30 | $25.79 | $25.87 | $25.71 | $25.72 | 2,437,800 |
| 2025-12-29 | $25.68 | $25.85 | $25.67 | $25.77 | 2,805,400 |
| 2025-12-26 | $25.77 | $25.86 | $25.73 | $25.82 | 2,248,300 |
| 2025-12-24 | $25.50 | $25.73 | $25.48 | $25.70 | 1,796,300 |
| 2025-12-23 | $25.90 | $26.00 | $25.69 | $25.76 | 5,609,300 |
| 2025-12-22 | $25.20 | $25.38 | $25.11 | $25.23 | 6,448,600 |
| 2025-12-19 | $25.62 | $25.67 | $25.37 | $25.40 | 5,702,800 |
| 2025-12-18 | $26.19 | $26.24 | $25.89 | $25.91 | 4,962,000 |
| 2025-12-17 | $26.20 | $26.23 | $25.91 | $25.96 | 5,770,800 |
| 2025-12-16 | $26.33 | $26.59 | $26.30 | $26.45 | 3,381,600 |
| 2025-12-15 | $26.86 | $26.86 | $26.61 | $26.64 | 3,347,300 |
| 2025-12-12 | $26.87 | $26.91 | $26.59 | $26.77 | 4,069,900 |
| 2025-12-11 | $26.75 | $26.93 | $26.66 | $26.73 | 5,588,100 |
| 2025-12-10 | $26.82 | $27.13 | $26.74 | $27.08 | 4,940,500 |
| 2025-12-09 | $27.75 | $27.82 | $27.54 | $27.56 | 2,901,200 |
| 2025-12-08 | $27.70 | $27.80 | $27.53 | $27.55 | 3,198,800 |
| 2025-12-05 | $28.07 | $28.17 | $27.96 | $28.03 | 3,012,600 |
| 2025-12-04 | $28.53 | $28.57 | $28.22 | $28.29 | 2,812,800 |
| 2025-12-03 | $28.15 | $28.47 | $28.02 | $28.46 | 3,461,300 |
| 2025-12-02 | $28.83 | $28.83 | $28.49 | $28.57 | 3,187,100 |
| 2025-12-01 | $28.66 | $28.87 | $28.53 | $28.78 | 5,589,800 |
| 2025-11-28 | $29.28 | $29.36 | $29.21 | $29.35 | 1,250,800 |
| 2025-11-26 | $29.11 | $29.24 | $29.06 | $29.08 | 2,933,800 |
| 2025-11-25 | $28.12 | $28.61 | $28.08 | $28.60 | 3,038,700 |
| 2025-11-24 | $28.62 | $29.05 | $28.57 | $29.01 | 2,859,900 |
| 2025-11-21 | $28.68 | $28.83 | $28.36 | $28.53 | 3,959,900 |
| 2025-11-20 | $28.54 | $28.68 | $27.75 | $27.75 | 5,021,700 |
| 2025-11-19 | $28.19 | $28.61 | $28.07 | $28.55 | 5,382,600 |
| 2025-11-18 | $28.58 | $28.82 | $28.42 | $28.67 | 3,137,000 |
| 2025-11-17 | $29.27 | $29.41 | $28.88 | $29.09 | 3,908,300 |
| 2025-11-14 | $29.97 | $30.33 | $29.85 | $30.12 | 5,121,500 |
| 2025-11-13 | $30.00 | $30.01 | $29.43 | $29.44 | 5,123,300 |
| 2025-11-12 | $30.12 | $30.34 | $29.98 | $30.26 | 5,464,600 |
| 2025-11-11 | $29.42 | $29.59 | $28.43 | $29.16 | 6,900,100 |
| 2025-11-10 | $27.94 | $28.06 | $27.80 | $27.97 | 3,325,000 |
| 2025-11-07 | $27.65 | $27.71 | $27.35 | $27.71 | 2,968,800 |
| 2025-11-06 | $28.25 | $28.41 | $28.07 | $28.29 | 2,600,900 |
| 2025-11-05 | $27.89 | $28.12 | $27.88 | $28.08 | 3,892,600 |
| 2025-11-04 | $27.72 | $27.96 | $27.69 | $27.91 | 3,182,400 |
| 2025-11-03 | $27.97 | $28.05 | $27.80 | $27.95 | 2,581,300 |
| 2025-10-31 | $28.15 | $28.23 | $27.81 | $27.89 | 3,021,800 |
| 2025-10-30 | $27.60 | $27.90 | $27.55 | $27.75 | 6,245,800 |
| 2025-10-29 | $28.46 | $28.47 | $28.06 | $28.18 | 3,628,600 |
| 2025-10-28 | $28.88 | $29.05 | $28.78 | $28.99 | 2,073,300 |
| 2025-10-27 | $28.83 | $28.88 | $28.68 | $28.70 | 1,878,200 |
| 2025-10-24 | $28.86 | $28.86 | $28.60 | $28.65 | 2,768,800 |
| 2025-10-23 | $28.80 | $28.88 | $28.59 | $28.71 | 4,064,100 |
| 2025-10-22 | $28.74 | $28.94 | $28.54 | $28.75 | 2,899,800 |
| 2025-10-21 | $29.00 | $29.22 | $28.97 | $29.14 | 2,665,100 |
| 2025-10-20 | $29.34 | $29.49 | $29.17 | $29.19 | 5,311,100 |
| 2025-10-17 | $28.64 | $29.06 | $28.62 | $28.90 | 4,124,600 |
| 2025-10-16 | $28.76 | $28.77 | $28.42 | $28.50 | 4,430,200 |
| 2025-10-15 | $28.97 | $29.07 | $28.61 | $28.89 | 2,482,700 |
| 2025-10-14 | $28.28 | $28.97 | $28.26 | $28.83 | 3,963,700 |
| 2025-10-13 | $28.59 | $28.97 | $28.56 | $28.87 | 3,402,900 |
| 2025-10-10 | $28.88 | $28.99 | $28.01 | $28.25 | 6,862,100 |