Shell plc (SHEL) Price History
Daily open, high, low, close and volume for Shell plc (SHEL) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $100.21 | $101.17 | $100.03 | $100.18 | 8,483,599 |
| 2026-10-08 | $99.44 | $100.60 | $99.29 | $100.20 | 9,098,990 |
| 2026-10-07 | $97.42 | $98.07 | $96.54 | $96.85 | 4,926,866 |
| 2026-10-06 | $96.26 | $98.25 | $96.10 | $97.62 | 8,159,672 |
| 2026-10-05 | $96.09 | $96.96 | $94.76 | $96.52 | 6,929,672 |
| 2026-10-02 | $95.03 | $96.38 | $94.97 | $96.23 | 7,118,821 |
| 2026-10-01 | $94.37 | $95.71 | $94.34 | $95.61 | 9,736,901 |
| 2026-09-30 | $94.98 | $95.85 | $94.90 | $95.05 | 9,918,838 |
| 2026-09-29 | $94.78 | $95.79 | $94.72 | $95.14 | 7,477,227 |
| 2026-09-28 | $97.42 | $97.63 | $96.36 | $96.47 | 7,700,068 |
| 2026-09-25 | $95.39 | $96.10 | $95.28 | $95.78 | 5,066,810 |
| 2026-09-24 | $95.96 | $96.76 | $95.51 | $95.60 | 5,528,456 |
| 2026-09-23 | $94.18 | $95.50 | $94.10 | $95.41 | 5,255,050 |
| 2026-09-22 | $92.99 | $94.18 | $92.47 | $93.93 | 5,967,765 |
| 2026-09-21 | $94.72 | $95.03 | $93.19 | $93.27 | 4,995,734 |
| 2026-09-18 | $94.50 | $95.19 | $94.18 | $94.54 | 4,588,694 |
| 2026-09-17 | $95.48 | $96.12 | $95.32 | $95.82 | 3,704,824 |
| 2026-09-16 | $97.86 | $97.93 | $95.35 | $95.70 | 5,775,815 |
| 2026-09-15 | $96.74 | $99.15 | $96.63 | $98.95 | 5,051,335 |
| 2026-09-14 | $97.36 | $97.63 | $96.08 | $96.45 | 6,747,570 |
| 2026-09-11 | $96.08 | $96.89 | $95.81 | $96.77 | 5,251,076 |
| 2026-09-10 | $96.81 | $96.99 | $95.66 | $95.96 | 6,483,274 |
| 2026-09-09 | $96.04 | $96.26 | $95.08 | $95.60 | 8,384,823 |
| 2026-09-08 | $94.85 | $95.81 | $94.42 | $95.32 | 7,425,065 |
| 2026-09-04 | $93.03 | $93.59 | $92.16 | $92.95 | 6,849,003 |
| 2026-09-03 | $92.56 | $93.43 | $92.24 | $92.33 | 5,434,487 |
| 2026-09-02 | $92.98 | $93.67 | $92.63 | $92.80 | 8,167,850 |
| 2026-09-01 | $92.72 | $93.86 | $92.47 | $93.51 | 11,105,545 |
| 2026-08-31 | $92.04 | $92.55 | $91.02 | $91.45 | 6,148,075 |
| 2026-08-28 | $90.74 | $91.08 | $90.46 | $90.91 | 7,603,175 |
| 2026-08-27 | $91.23 | $91.35 | $90.05 | $90.70 | 6,905,774 |
| 2026-08-26 | $91.23 | $92.24 | $91.01 | $91.11 | 7,935,921 |
| 2026-08-25 | $92.38 | $92.71 | $91.97 | $92.22 | 5,646,216 |
| 2026-08-24 | $92.82 | $93.61 | $92.70 | $93.00 | 5,658,748 |
| 2026-08-21 | $93.87 | $94.02 | $93.07 | $93.33 | 3,457,394 |
| 2026-08-20 | $94.11 | $94.70 | $93.63 | $93.65 | 4,924,248 |
| 2026-08-19 | $93.00 | $93.65 | $92.62 | $92.77 | 4,941,771 |
| 2026-08-18 | $92.50 | $92.60 | $91.84 | $92.01 | 4,382,204 |
| 2026-08-17 | $90.68 | $91.64 | $90.43 | $91.62 | 4,679,653 |
| 2026-08-14 | $89.78 | $91.03 | $89.55 | $90.47 | 5,024,868 |
| 2026-08-13 | $89.38 | $90.07 | $88.93 | $89.92 | 3,348,542 |
| 2026-08-12 | $89.74 | $90.39 | $89.57 | $90.07 | 4,385,716 |
| 2026-08-11 | $90.25 | $90.97 | $90.12 | $90.50 | 3,657,746 |
| 2026-08-10 | $88.75 | $90.40 | $88.68 | $89.95 | 4,866,864 |
| 2026-08-07 | $88.99 | $89.13 | $88.33 | $88.50 | 4,424,769 |
| 2026-08-06 | $89.25 | $89.88 | $88.55 | $89.60 | 8,303,709 |
| 2026-08-05 | $90.22 | $90.30 | $87.65 | $87.76 | 6,413,902 |
| 2026-08-04 | $90.13 | $90.40 | $88.99 | $89.84 | 9,317,217 |
| 2026-08-03 | $90.94 | $91.74 | $90.74 | $91.08 | 6,532,897 |
| 2026-07-31 | $91.03 | $92.07 | $90.54 | $91.98 | 7,071,784 |
| 2026-07-30 | $90.00 | $90.77 | $89.21 | $90.51 | 10,768,731 |
| 2026-07-29 | $88.17 | $88.85 | $87.77 | $88.34 | 8,491,942 |
| 2026-07-28 | $86.68 | $87.38 | $85.82 | $86.20 | 7,695,491 |
| 2026-07-27 | $87.06 | $87.62 | $86.36 | $86.37 | 8,811,553 |
| 2026-07-24 | $88.39 | $88.90 | $87.97 | $88.38 | 7,202,633 |
| 2026-07-23 | $89.15 | $89.41 | $87.93 | $87.95 | 6,704,927 |
| 2026-07-22 | $88.55 | $88.70 | $87.75 | $87.77 | 6,942,513 |
| 2026-07-21 | $86.99 | $87.32 | $86.46 | $87.20 | 6,069,833 |
| 2026-07-20 | $86.12 | $86.95 | $85.72 | $86.20 | 7,205,745 |
| 2026-07-17 | $87.05 | $87.55 | $86.42 | $87.32 | 7,773,933 |
| 2026-07-16 | $85.18 | $85.62 | $84.88 | $85.08 | 4,740,290 |
| 2026-07-15 | $85.31 | $85.58 | $84.10 | $84.64 | 6,422,047 |
| 2026-07-14 | $84.70 | $84.98 | $83.84 | $84.41 | 6,118,030 |
| 2026-07-13 | $82.95 | $84.26 | $82.95 | $83.98 | 6,092,479 |
| 2026-07-10 | $81.71 | $82.26 | $81.47 | $82.23 | 3,526,049 |
| 2026-07-09 | $81.89 | $82.02 | $81.27 | $81.40 | 3,466,594 |
| 2026-07-08 | $81.98 | $82.84 | $81.55 | $82.24 | 8,064,283 |
| 2026-07-07 | $80.04 | $82.17 | $80.02 | $81.99 | 9,305,232 |
| 2026-07-06 | $77.67 | $78.22 | $77.48 | $78.14 | 6,142,932 |
| 2026-07-02 | $77.65 | $78.10 | $77.48 | $78.02 | 5,453,358 |
| 2026-07-01 | $76.29 | $76.85 | $76.26 | $76.57 | 6,165,463 |
| 2026-06-30 | $77.30 | $78.00 | $77.04 | $77.54 | 5,405,965 |
| 2026-06-29 | $77.01 | $77.25 | $76.70 | $76.89 | 7,909,773 |
| 2026-06-26 | $77.05 | $77.08 | $76.39 | $76.53 | 4,590,858 |
| 2026-06-25 | $77.10 | $77.51 | $76.80 | $77.33 | 6,219,049 |
| 2026-06-24 | $77.86 | $78.31 | $77.17 | $77.70 | 9,529,799 |
| 2026-06-23 | $79.25 | $79.61 | $78.93 | $79.51 | 5,194,371 |
| 2026-06-22 | $79.45 | $79.99 | $78.90 | $79.66 | 5,388,814 |
| 2026-06-18 | $78.44 | $78.96 | $77.93 | $78.81 | 8,160,454 |
| 2026-06-17 | $81.81 | $81.87 | $80.15 | $80.38 | 6,210,070 |
| 2026-06-16 | $82.22 | $82.60 | $81.85 | $82.25 | 6,009,574 |
| 2026-06-15 | $81.88 | $83.04 | $81.80 | $82.61 | 7,745,244 |
| 2026-06-12 | $85.01 | $86.47 | $84.95 | $85.66 | 7,012,098 |
| 2026-06-11 | $87.93 | $88.00 | $85.68 | $85.85 | 6,800,758 |
| 2026-06-10 | $86.06 | $87.18 | $86.00 | $86.05 | 5,381,021 |
| 2026-06-09 | $86.20 | $86.25 | $84.59 | $85.43 | 4,799,560 |
| 2026-06-08 | $86.45 | $87.07 | $86.20 | $86.65 | 5,813,845 |
| 2026-06-05 | $86.60 | $86.79 | $85.33 | $85.40 | 6,272,958 |
| 2026-06-04 | $86.39 | $86.86 | $85.68 | $86.73 | 8,675,090 |
| 2026-06-03 | $87.62 | $88.03 | $86.75 | $86.77 | 6,742,872 |
| 2026-06-02 | $85.52 | $86.97 | $85.48 | $86.82 | 5,617,351 |
| 2026-06-01 | $85.16 | $86.14 | $84.97 | $85.41 | 8,313,047 |
| 2026-05-29 | $84.36 | $84.41 | $83.64 | $84.12 | 8,582,251 |
| 2026-05-28 | $84.45 | $84.76 | $83.74 | $83.83 | 6,374,104 |
| 2026-05-27 | $83.44 | $84.03 | $83.14 | $83.81 | 9,467,761 |
| 2026-05-26 | $86.08 | $86.66 | $84.97 | $85.03 | 8,998,669 |
| 2026-05-22 | $86.04 | $86.63 | $85.34 | $85.71 | 6,490,415 |
| 2026-05-21 | $88.17 | $88.38 | $86.62 | $86.93 | 5,881,668 |
| 2026-05-20 | $88.31 | $88.72 | $86.66 | $86.72 | 7,475,147 |
| 2026-05-19 | $88.55 | $88.66 | $87.67 | $88.46 | 7,458,174 |
| 2026-05-18 | $86.07 | $88.81 | $85.63 | $88.59 | 5,739,284 |
| 2026-05-15 | $84.40 | $85.47 | $84.33 | $85.36 | 5,752,509 |
| 2026-05-14 | $84.72 | $85.11 | $84.48 | $84.51 | 7,039,347 |
| 2026-05-13 | $85.02 | $85.28 | $84.54 | $84.93 | 6,579,090 |
| 2026-05-12 | $85.50 | $85.59 | $85.06 | $85.35 | 6,887,671 |
| 2026-05-11 | $85.09 | $85.55 | $84.81 | $85.36 | 8,268,383 |
| 2026-05-08 | $84.30 | $84.77 | $83.82 | $83.97 | 5,727,231 |
| 2026-05-07 | $85.71 | $85.80 | $84.02 | $84.24 | 11,303,695 |
| 2026-05-06 | $87.74 | $87.77 | $86.58 | $87.20 | 10,634,843 |
| 2026-05-05 | $89.50 | $90.09 | $89.16 | $89.71 | 9,670,718 |
| 2026-05-04 | $89.89 | $90.49 | $88.83 | $89.26 | 8,328,575 |
| 2026-05-01 | $90.20 | $90.34 | $88.69 | $88.98 | 6,315,823 |
| 2026-04-30 | $89.06 | $90.91 | $88.73 | $90.67 | 9,432,383 |
| 2026-04-29 | $88.82 | $88.97 | $87.96 | $88.91 | 13,481,753 |
| 2026-04-28 | $88.76 | $88.82 | $87.37 | $87.59 | 18,897,428 |
| 2026-04-27 | $89.23 | $89.46 | $86.09 | $86.91 | 19,888,651 |
| 2026-04-24 | $89.75 | $89.76 | $88.75 | $89.13 | 4,106,620 |
| 2026-04-23 | $89.38 | $89.59 | $88.89 | $89.27 | 3,379,524 |
| 2026-04-22 | $89.40 | $89.63 | $88.79 | $89.49 | 3,394,740 |
| 2026-04-21 | $88.51 | $88.87 | $88.23 | $88.66 | 5,436,691 |
| 2026-04-20 | $87.92 | $88.66 | $87.58 | $88.00 | 5,159,823 |
| 2026-04-17 | $87.24 | $88.25 | $86.00 | $87.81 | 11,066,271 |
| 2026-04-16 | $90.57 | $91.77 | $90.55 | $91.50 | 5,236,614 |
| 2026-04-15 | $91.30 | $91.50 | $89.84 | $89.84 | 5,400,350 |
| 2026-04-14 | $92.26 | $92.26 | $90.84 | $91.36 | 5,968,975 |
| 2026-04-13 | $93.03 | $93.39 | $92.14 | $92.60 | 5,644,269 |
| 2026-04-10 | $91.31 | $92.51 | $91.10 | $92.21 | 5,423,975 |
| 2026-04-09 | $92.09 | $93.05 | $90.93 | $91.09 | 6,230,115 |
| 2026-04-08 | $90.13 | $92.16 | $89.68 | $92.01 | 10,227,872 |
| 2026-04-07 | $94.12 | $94.65 | $93.49 | $94.15 | 6,946,640 |
| 2026-04-06 | $93.00 | $93.66 | $92.34 | $93.64 | 4,428,306 |
| 2026-04-02 | $93.71 | $94.66 | $92.89 | $93.10 | 11,348,930 |
| 2026-04-01 | $93.26 | $93.68 | $90.94 | $92.03 | 15,524,378 |
| 2026-03-31 | $94.48 | $94.90 | $91.23 | $93.00 | 11,733,724 |
| 2026-03-30 | $93.50 | $94.10 | $92.45 | $92.74 | 9,060,849 |
| 2026-03-27 | $91.67 | $92.74 | $91.46 | $92.17 | 7,221,823 |
| 2026-03-26 | $91.91 | $92.70 | $91.48 | $92.16 | 6,423,717 |
| 2026-03-25 | $91.49 | $92.24 | $91.37 | $91.88 | 5,416,927 |
| 2026-03-24 | $91.04 | $92.54 | $91.03 | $91.12 | 7,487,700 |
| 2026-03-23 | $88.65 | $91.07 | $88.33 | $90.71 | 12,971,417 |
| 2026-03-20 | $91.31 | $92.27 | $90.18 | $90.44 | 11,218,066 |
| 2026-03-19 | $91.63 | $92.63 | $90.96 | $91.19 | 12,395,639 |
| 2026-03-18 | $92.37 | $92.93 | $91.96 | $92.75 | 7,607,912 |
| 2026-03-17 | $91.99 | $92.95 | $91.69 | $91.97 | 5,995,571 |
| 2026-03-16 | $89.97 | $91.09 | $89.77 | $90.48 | 6,492,697 |
| 2026-03-13 | $88.73 | $89.91 | $88.44 | $89.43 | 7,055,150 |
| 2026-03-12 | $87.93 | $88.97 | $87.81 | $88.36 | 6,540,509 |
| 2026-03-11 | $85.65 | $87.46 | $85.65 | $87.40 | 5,776,377 |
| 2026-03-10 | $85.59 | $86.12 | $84.41 | $85.11 | 8,614,182 |
| 2026-03-09 | $85.14 | $86.78 | $84.79 | $85.59 | 10,182,749 |
| 2026-03-06 | $83.74 | $85.16 | $82.88 | $84.70 | 9,921,476 |
| 2026-03-05 | $82.94 | $83.48 | $82.27 | $82.94 | 6,445,243 |
| 2026-03-04 | $82.47 | $82.98 | $81.57 | $82.70 | 5,559,337 |
| 2026-03-03 | $82.58 | $83.37 | $81.54 | $82.33 | 10,646,315 |
| 2026-03-02 | $84.51 | $84.55 | $83.31 | $84.22 | 9,828,480 |
| 2026-02-27 | $82.77 | $83.67 | $82.19 | $83.51 | 6,221,807 |
| 2026-02-26 | $80.92 | $81.97 | $80.66 | $81.18 | 5,750,356 |
| 2026-02-25 | $81.30 | $82.29 | $80.79 | $82.28 | 62,588 |
| 2026-02-24 | $80.43 | $80.88 | $79.95 | $80.78 | 62,588 |
| 2026-02-23 | $80.03 | $80.94 | $79.72 | $79.97 | 62,588 |
| 2026-02-20 | $79.36 | $79.95 | $79.06 | $79.78 | 5,506,284 |
| 2026-02-19 | $80.11 | $80.53 | $79.59 | $80.38 | 5,813,380 |
| 2026-02-18 | $79.60 | $79.92 | $79.13 | $79.87 | 4,644,127 |
| 2026-02-17 | $77.92 | $78.21 | $76.94 | $77.94 | 4,849,554 |
| 2026-02-13 | $78.18 | $78.81 | $77.93 | $78.77 | 5,364,745 |
| 2026-02-12 | $79.47 | $79.60 | $77.63 | $78.22 | 7,351,119 |
| 2026-02-11 | $78.78 | $80.25 | $78.61 | $80.23 | 6,948,400 |
| 2026-02-10 | $78.38 | $78.40 | $77.29 | $77.90 | 3,925,844 |
| 2026-02-09 | $76.43 | $77.85 | $76.33 | $77.80 | 5,594,282 |
| 2026-02-06 | $75.18 | $76.22 | $75.02 | $75.29 | 8,878,730 |
| 2026-02-05 | $76.29 | $76.60 | $74.47 | $74.63 | 11,393,484 |
| 2026-02-04 | $78.31 | $79.30 | $78.14 | $78.79 | 9,608,473 |
| 2026-02-03 | $75.46 | $77.85 | $75.27 | $77.63 | 8,249,257 |
| 2026-02-02 | $76.04 | $76.32 | $75.50 | $75.73 | 6,001,816 |
| 2026-01-30 | $77.02 | $77.09 | $75.79 | $77.03 | 7,081,359 |
| 2026-01-29 | $77.97 | $78.17 | $76.91 | $77.47 | 10,779,628 |
| 2026-01-28 | $76.00 | $76.04 | $75.03 | $75.79 | 4,115,581 |
| 2026-01-27 | $73.96 | $75.45 | $73.92 | $75.45 | 4,796,461 |
| 2026-01-26 | $74.14 | $74.28 | $73.13 | $73.25 | 5,212,268 |
| 2026-01-23 | $73.89 | $73.99 | $73.19 | $73.75 | 6,051,606 |
| 2026-01-22 | $73.01 | $73.30 | $72.25 | $72.42 | 5,011,657 |
| 2026-01-21 | $73.38 | $74.34 | $73.30 | $73.81 | 5,552,592 |
| 2026-01-20 | $73.58 | $73.83 | $73.01 | $73.11 | 4,683,944 |
| 2026-01-16 | $74.25 | $74.54 | $73.71 | $74.25 | 4,157,242 |
| 2026-01-15 | $73.36 | $73.85 | $73.06 | $73.42 | 4,679,474 |
| 2026-01-14 | $73.42 | $74.89 | $73.33 | $74.35 | 8,057,858 |
| 2026-01-13 | $72.36 | $73.63 | $72.31 | $73.18 | 6,483,292 |
| 2026-01-12 | $71.16 | $71.84 | $71.04 | $71.66 | 4,390,665 |
| 2026-01-09 | $70.87 | $71.47 | $70.60 | $70.83 | 5,603,032 |
| 2026-01-08 | $69.85 | $70.53 | $68.63 | $70.31 | 13,092,927 |
| 2026-01-07 | $71.52 | $72.04 | $71.26 | $71.54 | 4,923,343 |
| 2026-01-06 | $75.16 | $75.33 | $72.83 | $72.90 | 6,524,139 |
| 2026-01-05 | $75.15 | $75.47 | $73.45 | $75.03 | 6,526,263 |
| 2026-01-02 | $74.04 | $75.56 | $73.91 | $75.44 | 5,611,422 |
| 2025-12-31 | $73.81 | $73.86 | $73.18 | $73.48 | 1,638,425 |
| 2025-12-30 | $73.60 | $73.95 | $73.57 | $73.83 | 3,483,060 |
| 2025-12-29 | $73.26 | $73.46 | $73.02 | $73.12 | 2,633,258 |
| 2025-12-26 | $72.71 | $72.99 | $72.51 | $72.81 | 1,580,789 |
| 2025-12-24 | $72.97 | $73.01 | $72.74 | $72.84 | 1,021,045 |
| 2025-12-23 | $72.80 | $73.12 | $72.74 | $73.07 | 2,421,211 |
| 2025-12-22 | $72.72 | $73.15 | $72.58 | $72.58 | 3,543,242 |
| 2025-12-19 | $71.85 | $72.49 | $71.84 | $72.02 | 5,581,282 |
| 2025-12-18 | $71.44 | $71.56 | $71.01 | $71.31 | 5,264,853 |
| 2025-12-17 | $71.72 | $71.81 | $71.14 | $71.55 | 4,871,136 |
| 2025-12-16 | $71.16 | $71.28 | $70.11 | $70.46 | 5,381,812 |
| 2025-12-15 | $72.79 | $72.85 | $71.90 | $72.23 | 3,934,013 |
| 2025-12-12 | $72.40 | $72.57 | $71.86 | $72.33 | 3,693,241 |
| 2025-12-11 | $72.68 | $73.17 | $72.64 | $72.86 | 3,556,691 |
| 2025-12-10 | $72.64 | $73.04 | $72.29 | $72.88 | 3,396,839 |
| 2025-12-09 | $73.06 | $73.40 | $72.52 | $72.55 | 2,714,033 |
| 2025-12-08 | $73.10 | $73.61 | $72.67 | $72.70 | 3,781,087 |
| 2025-12-05 | $73.59 | $74.07 | $72.98 | $73.01 | 4,610,019 |
| 2025-12-04 | $74.83 | $75.18 | $74.29 | $74.50 | 3,698,887 |
| 2025-12-03 | $74.51 | $75.12 | $74.51 | $75.12 | 3,818,739 |
| 2025-12-02 | $74.23 | $74.32 | $73.57 | $73.96 | 3,716,093 |
| 2025-12-01 | $74.18 | $74.89 | $74.14 | $74.31 | 3,304,283 |
| 2025-11-28 | $73.39 | $74.09 | $73.37 | $73.77 | 1,682,586 |
| 2025-11-26 | $73.15 | $73.67 | $73.12 | $73.41 | 3,504,885 |
| 2025-11-25 | $73.17 | $73.44 | $72.75 | $72.80 | 5,421,724 |
| 2025-11-24 | $72.84 | $73.35 | $72.46 | $73.23 | 3,535,462 |
| 2025-11-21 | $73.02 | $73.45 | $72.70 | $73.27 | 4,574,428 |
| 2025-11-20 | $73.99 | $74.61 | $73.21 | $73.21 | 4,992,140 |
| 2025-11-19 | $73.36 | $73.75 | $73.26 | $73.67 | 5,737,472 |
| 2025-11-18 | $74.16 | $75.52 | $74.01 | $75.31 | 5,506,234 |
| 2025-11-17 | $75.37 | $75.95 | $75.08 | $75.40 | 4,304,263 |
| 2025-11-14 | $74.97 | $75.88 | $74.87 | $75.76 | 4,219,442 |
| 2025-11-13 | $76.44 | $76.82 | $75.67 | $75.92 | 4,360,533 |
| 2025-11-12 | $76.37 | $76.79 | $76.37 | $76.41 | 3,912,880 |
| 2025-11-11 | $76.82 | $77.47 | $76.82 | $77.01 | 4,132,390 |
| 2025-11-10 | $75.63 | $76.68 | $75.24 | $76.56 | 4,293,402 |
| 2025-11-07 | $74.30 | $75.64 | $74.30 | $75.59 | 3,630,586 |
| 2025-11-06 | $74.31 | $74.88 | $74.13 | $74.22 | 4,146,631 |
| 2025-11-05 | $74.18 | $74.99 | $74.18 | $74.61 | 3,703,155 |
| 2025-11-04 | $73.56 | $74.19 | $73.32 | $73.74 | 3,762,097 |
| 2025-11-03 | $74.85 | $74.86 | $74.28 | $74.39 | 3,788,745 |
| 2025-10-31 | $74.88 | $75.27 | $74.34 | $74.92 | 5,353,128 |
| 2025-10-30 | $75.59 | $76.38 | $74.65 | $74.73 | 6,170,798 |
| 2025-10-29 | $75.82 | $76.33 | $75.29 | $75.55 | 6,587,149 |
| 2025-10-28 | $75.29 | $75.51 | $74.96 | $75.07 | 4,083,949 |
| 2025-10-27 | $75.74 | $75.82 | $75.24 | $75.51 | 4,089,329 |
| 2025-10-24 | $75.84 | $76.28 | $75.61 | $75.84 | 5,347,958 |
| 2025-10-23 | $76.15 | $76.25 | $75.61 | $75.72 | 5,457,516 |
| 2025-10-22 | $73.48 | $74.56 | $73.46 | $74.54 | 4,081,699 |
| 2025-10-21 | $72.94 | $73.20 | $72.52 | $72.67 | 3,310,152 |
| 2025-10-20 | $72.64 | $73.10 | $72.64 | $72.82 | 4,213,849 |
| 2025-10-17 | $71.84 | $72.64 | $71.75 | $72.59 | 3,655,692 |
| 2025-10-16 | $72.36 | $72.43 | $71.18 | $71.37 | 3,888,248 |
| 2025-10-15 | $71.95 | $72.34 | $71.71 | $71.88 | 2,473,845 |
| 2025-10-14 | $71.29 | $72.06 | $71.24 | $71.65 | 2,318,093 |
| 2025-10-13 | $71.70 | $72.24 | $71.67 | $72.09 | 2,649,090 |
| 2025-10-10 | $72.69 | $72.79 | $71.40 | $71.42 | 4,356,906 |