Banco Santander, S.A. (SAN) Price History
Daily open, high, low, close and volume for Banco Santander, S.A. (SAN) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $13.55 | $13.57 | $13.40 | $13.49 | 7,354,700 |
| 2026-10-08 | $13.50 | $13.53 | $13.28 | $13.48 | 10,644,500 |
| 2026-10-07 | $13.46 | $13.74 | $13.44 | $13.66 | 10,858,000 |
| 2026-10-06 | $14.03 | $14.09 | $14.00 | $14.01 | 10,238,700 |
| 2026-10-05 | $13.60 | $13.93 | $13.57 | $13.90 | 20,933,800 |
| 2026-10-02 | $13.15 | $13.37 | $13.11 | $13.36 | 6,532,900 |
| 2026-10-01 | $13.60 | $13.65 | $13.17 | $13.28 | 10,208,400 |
| 2026-09-30 | $14.04 | $14.09 | $13.81 | $13.83 | 6,465,500 |
| 2026-09-29 | $14.24 | $14.24 | $14.07 | $14.19 | 6,066,300 |
| 2026-09-28 | $14.23 | $14.38 | $14.14 | $14.22 | 8,121,900 |
| 2026-09-25 | $14.37 | $14.46 | $14.24 | $14.42 | 7,995,400 |
| 2026-09-24 | $14.30 | $14.37 | $14.16 | $14.28 | 8,726,300 |
| 2026-09-23 | $14.45 | $14.45 | $14.19 | $14.20 | 7,437,400 |
| 2026-09-22 | $14.68 | $14.71 | $14.43 | $14.49 | 8,723,500 |
| 2026-09-21 | $14.59 | $14.64 | $14.53 | $14.62 | 6,225,000 |
| 2026-09-18 | $14.42 | $14.46 | $14.30 | $14.31 | 5,254,300 |
| 2026-09-17 | $14.77 | $14.85 | $14.69 | $14.82 | 6,805,300 |
| 2026-09-16 | $14.57 | $14.70 | $14.30 | $14.40 | 6,214,300 |
| 2026-09-15 | $14.68 | $14.71 | $14.54 | $14.65 | 6,849,700 |
| 2026-09-14 | $14.61 | $14.81 | $14.54 | $14.74 | 9,659,300 |
| 2026-09-11 | $14.90 | $14.96 | $14.79 | $14.96 | 6,576,600 |
| 2026-09-10 | $14.58 | $14.70 | $14.57 | $14.63 | 6,340,400 |
| 2026-09-09 | $14.59 | $14.72 | $14.54 | $14.68 | 6,007,900 |
| 2026-09-08 | $14.95 | $14.99 | $14.85 | $14.86 | 6,488,600 |
| 2026-09-04 | $14.90 | $14.97 | $14.86 | $14.93 | 8,277,400 |
| 2026-09-03 | $14.92 | $15.05 | $14.85 | $15.05 | 8,788,300 |
| 2026-09-02 | $14.70 | $14.76 | $14.65 | $14.75 | 8,677,800 |
| 2026-09-01 | $14.53 | $14.64 | $14.36 | $14.38 | 8,677,500 |
| 2026-08-31 | $14.77 | $14.80 | $14.55 | $14.56 | 8,269,400 |
| 2026-08-28 | $14.69 | $14.75 | $14.60 | $14.67 | 8,747,100 |
| 2026-08-27 | $14.67 | $14.68 | $14.51 | $14.55 | 13,705,700 |
| 2026-08-26 | $14.82 | $14.82 | $14.67 | $14.70 | 15,188,100 |
| 2026-08-25 | $14.65 | $14.68 | $14.54 | $14.63 | 14,316,800 |
| 2026-08-24 | $14.71 | $14.82 | $14.66 | $14.72 | 31,206,900 |
| 2026-08-21 | $14.55 | $14.69 | $14.52 | $14.59 | 18,884,000 |
| 2026-08-20 | $14.30 | $14.35 | $14.14 | $14.21 | 22,721,700 |
| 2026-08-19 | $14.32 | $14.34 | $14.09 | $14.17 | 73,490,600 |
| 2026-08-18 | $14.56 | $14.60 | $14.21 | $14.24 | 50,847,100 |
| 2026-08-17 | $14.77 | $14.83 | $14.56 | $14.59 | 15,344,700 |
| 2026-08-14 | $14.84 | $14.92 | $14.66 | $14.76 | 16,916,500 |
| 2026-08-13 | $14.98 | $15.00 | $14.75 | $14.78 | 15,551,800 |
| 2026-08-12 | $14.89 | $14.91 | $14.77 | $14.82 | 9,218,800 |
| 2026-08-11 | $14.84 | $14.86 | $14.69 | $14.71 | 11,240,700 |
| 2026-08-10 | $14.76 | $14.82 | $14.63 | $14.69 | 11,199,400 |
| 2026-08-07 | $14.90 | $14.93 | $14.66 | $14.70 | 15,073,700 |
| 2026-08-06 | $14.87 | $14.93 | $14.60 | $14.65 | 16,030,700 |
| 2026-08-05 | $14.66 | $14.73 | $14.60 | $14.64 | 28,893,800 |
| 2026-08-04 | $14.52 | $14.58 | $14.42 | $14.47 | 10,646,100 |
| 2026-08-03 | $14.29 | $14.45 | $14.28 | $14.45 | 12,235,200 |
| 2026-07-31 | $14.12 | $14.18 | $13.96 | $14.10 | 11,765,500 |
| 2026-07-30 | $13.93 | $14.14 | $13.91 | $14.11 | 13,690,600 |
| 2026-07-29 | $13.66 | $13.71 | $13.36 | $13.38 | 8,997,200 |
| 2026-07-28 | $13.82 | $13.99 | $13.78 | $13.98 | 7,385,500 |
| 2026-07-27 | $14.03 | $14.09 | $13.82 | $13.99 | 10,598,500 |
| 2026-07-24 | $13.51 | $13.63 | $13.49 | $13.54 | 6,870,300 |
| 2026-07-23 | $13.33 | $13.38 | $13.15 | $13.21 | 9,023,500 |
| 2026-07-22 | $13.89 | $13.93 | $13.72 | $13.74 | 19,904,700 |
| 2026-07-21 | $13.54 | $13.71 | $13.40 | $13.65 | 7,508,900 |
| 2026-07-20 | $13.43 | $13.47 | $13.30 | $13.32 | 6,687,200 |
| 2026-07-17 | $13.34 | $13.55 | $13.33 | $13.55 | 8,588,500 |
| 2026-07-16 | $13.61 | $13.72 | $13.56 | $13.62 | 12,064,400 |
| 2026-07-15 | $13.66 | $13.86 | $13.65 | $13.82 | 10,451,400 |
| 2026-07-14 | $13.70 | $13.84 | $13.61 | $13.63 | 7,129,500 |
| 2026-07-13 | $13.81 | $13.82 | $13.58 | $13.66 | 7,661,400 |
| 2026-07-10 | $13.84 | $13.94 | $13.75 | $13.87 | 5,918,100 |
| 2026-07-09 | $13.79 | $13.85 | $13.70 | $13.79 | 6,615,400 |
| 2026-07-08 | $13.63 | $13.66 | $13.41 | $13.57 | 14,506,300 |
| 2026-07-07 | $14.29 | $14.39 | $14.12 | $14.19 | 8,666,200 |
| 2026-07-06 | $14.16 | $14.38 | $14.15 | $14.37 | 7,980,200 |
| 2026-07-02 | $14.11 | $14.18 | $13.86 | $13.95 | 8,964,400 |
| 2026-07-01 | $13.63 | $13.90 | $13.60 | $13.81 | 11,175,000 |
| 2026-06-30 | $13.58 | $13.83 | $13.54 | $13.80 | 6,116,400 |
| 2026-06-29 | $13.50 | $13.65 | $13.45 | $13.65 | 7,020,200 |
| 2026-06-26 | $13.45 | $13.49 | $13.32 | $13.39 | 6,961,500 |
| 2026-06-25 | $13.41 | $13.54 | $13.35 | $13.38 | 6,341,200 |
| 2026-06-24 | $13.50 | $13.51 | $13.31 | $13.37 | 7,877,100 |
| 2026-06-23 | $13.51 | $13.62 | $13.48 | $13.60 | 7,047,600 |
| 2026-06-22 | $13.70 | $13.75 | $13.65 | $13.71 | 6,053,200 |
| 2026-06-18 | $13.61 | $13.67 | $13.50 | $13.50 | 11,165,400 |
| 2026-06-17 | $13.66 | $13.78 | $13.30 | $13.33 | 15,394,700 |
| 2026-06-16 | $13.38 | $13.48 | $13.37 | $13.38 | 6,087,100 |
| 2026-06-15 | $13.27 | $13.30 | $13.14 | $13.14 | 8,149,700 |
| 2026-06-12 | $12.61 | $12.88 | $12.53 | $12.87 | 8,251,200 |
| 2026-06-11 | $12.05 | $12.58 | $12.00 | $12.56 | 10,950,100 |
| 2026-06-10 | $12.14 | $12.21 | $11.91 | $11.92 | 10,312,800 |
| 2026-06-09 | $12.39 | $12.42 | $11.99 | $12.27 | 11,084,700 |
| 2026-06-08 | $12.28 | $12.33 | $12.11 | $12.16 | 6,131,700 |
| 2026-06-05 | $12.40 | $12.42 | $12.09 | $12.15 | 8,228,000 |
| 2026-06-04 | $12.41 | $12.49 | $12.39 | $12.47 | 4,932,300 |
| 2026-06-03 | $12.39 | $12.39 | $12.15 | $12.16 | 7,741,200 |
| 2026-06-02 | $12.38 | $12.52 | $12.37 | $12.41 | 7,458,600 |
| 2026-06-01 | $12.24 | $12.41 | $12.17 | $12.34 | 10,540,400 |
| 2026-05-29 | $12.51 | $12.61 | $12.40 | $12.48 | 10,374,000 |
| 2026-05-28 | $12.36 | $12.54 | $12.30 | $12.41 | 6,741,000 |
| 2026-05-27 | $12.68 | $12.72 | $12.53 | $12.59 | 8,197,700 |
| 2026-05-26 | $12.48 | $12.54 | $12.33 | $12.49 | 14,312,200 |
| 2026-05-22 | $12.22 | $12.25 | $12.01 | $12.04 | 16,918,600 |
| 2026-05-21 | $12.05 | $12.36 | $12.01 | $12.33 | 18,570,600 |
| 2026-05-20 | $11.87 | $12.44 | $11.87 | $12.38 | 9,342,400 |
| 2026-05-19 | $11.82 | $11.89 | $11.76 | $11.78 | 5,896,200 |
| 2026-05-18 | $11.83 | $11.95 | $11.70 | $11.86 | 6,459,700 |
| 2026-05-15 | $11.70 | $11.78 | $11.65 | $11.74 | 4,989,700 |
| 2026-05-14 | $11.87 | $11.93 | $11.81 | $11.84 | 5,002,600 |
| 2026-05-13 | $11.78 | $12.01 | $11.77 | $11.94 | 6,670,700 |
| 2026-05-12 | $11.93 | $12.03 | $11.87 | $12.02 | 6,342,500 |
| 2026-05-11 | $12.26 | $12.26 | $12.10 | $12.13 | 5,945,000 |
| 2026-05-08 | $12.32 | $12.36 | $12.20 | $12.28 | 5,988,800 |
| 2026-05-07 | $12.51 | $12.52 | $12.14 | $12.18 | 6,624,300 |
| 2026-05-06 | $12.40 | $12.47 | $12.32 | $12.40 | 7,545,700 |
| 2026-05-05 | $11.75 | $11.88 | $11.70 | $11.88 | 5,717,600 |
| 2026-05-04 | $11.77 | $11.82 | $11.51 | $11.55 | 11,508,500 |
| 2026-05-01 | $12.19 | $12.28 | $12.03 | $12.07 | 5,806,900 |
| 2026-04-30 | $12.01 | $12.28 | $11.96 | $12.19 | 8,714,300 |
| 2026-04-29 | $12.23 | $12.26 | $11.96 | $11.98 | 7,036,700 |
| 2026-04-28 | $12.08 | $12.18 | $12.03 | $12.07 | 7,402,000 |
| 2026-04-27 | $11.98 | $12.07 | $11.97 | $12.00 | 4,694,700 |
| 2026-04-24 | $11.86 | $12.02 | $11.84 | $11.96 | 7,618,500 |
| 2026-04-23 | $12.03 | $12.11 | $11.74 | $11.89 | 7,412,300 |
| 2026-04-22 | $12.40 | $12.42 | $12.23 | $12.26 | 5,565,000 |
| 2026-04-21 | $12.66 | $12.72 | $12.31 | $12.33 | 10,167,300 |
| 2026-04-20 | $12.71 | $12.75 | $12.54 | $12.68 | 6,133,400 |
| 2026-04-17 | $12.90 | $13.05 | $12.87 | $12.88 | 8,850,200 |
| 2026-04-16 | $12.48 | $12.51 | $12.25 | $12.30 | 7,380,000 |
| 2026-04-15 | $12.53 | $12.56 | $12.43 | $12.49 | 9,750,800 |
| 2026-04-14 | $12.48 | $12.58 | $12.47 | $12.56 | 5,879,000 |
| 2026-04-13 | $12.04 | $12.33 | $12.02 | $12.32 | 9,487,400 |
| 2026-04-10 | $12.40 | $12.41 | $12.19 | $12.20 | 10,820,900 |
| 2026-04-09 | $12.03 | $12.25 | $11.97 | $12.18 | 11,928,300 |
| 2026-04-08 | $12.34 | $12.35 | $12.03 | $12.20 | 12,578,400 |
| 2026-04-07 | $11.30 | $11.45 | $11.17 | $11.42 | 12,286,100 |
| 2026-04-06 | $11.46 | $11.54 | $11.40 | $11.52 | 6,360,800 |
| 2026-04-02 | $11.06 | $11.41 | $10.99 | $11.41 | 7,750,500 |
| 2026-04-01 | $11.52 | $11.68 | $11.46 | $11.57 | 15,783,900 |
| 2026-03-31 | $10.95 | $11.30 | $10.85 | $11.28 | 15,287,600 |
| 2026-03-30 | $10.79 | $10.85 | $10.64 | $10.70 | 10,959,100 |
| 2026-03-27 | $10.80 | $10.93 | $10.63 | $10.65 | 12,607,900 |
| 2026-03-26 | $10.93 | $11.03 | $10.76 | $10.77 | 8,284,100 |
| 2026-03-25 | $11.23 | $11.29 | $11.06 | $11.19 | 8,537,100 |
| 2026-03-24 | $10.79 | $11.03 | $10.76 | $10.90 | 12,554,400 |
| 2026-03-23 | $11.02 | $11.36 | $11.01 | $11.15 | 15,880,800 |
| 2026-03-20 | $10.91 | $10.92 | $10.44 | $10.53 | 14,362,800 |
| 2026-03-19 | $10.58 | $11.00 | $10.57 | $10.94 | 17,759,800 |
| 2026-03-18 | $11.00 | $11.14 | $10.97 | $11.06 | 20,454,700 |
| 2026-03-17 | $11.07 | $11.16 | $10.93 | $11.00 | 8,167,400 |
| 2026-03-16 | $10.90 | $11.03 | $10.84 | $10.91 | 10,948,600 |
| 2026-03-13 | $11.05 | $11.13 | $10.73 | $10.77 | 12,086,100 |
| 2026-03-12 | $11.02 | $11.13 | $10.86 | $10.99 | 17,032,000 |
| 2026-03-11 | $11.36 | $11.49 | $11.24 | $11.37 | 17,840,600 |
| 2026-03-10 | $11.50 | $11.73 | $11.39 | $11.50 | 25,079,200 |
| 2026-03-09 | $10.82 | $11.25 | $10.66 | $11.20 | 21,744,800 |
| 2026-03-06 | $10.88 | $11.12 | $10.77 | $11.06 | 18,780,700 |
| 2026-03-05 | $11.34 | $11.45 | $11.03 | $11.20 | 20,070,000 |
| 2026-03-04 | $11.46 | $11.67 | $11.38 | $11.57 | 26,592,700 |
| 2026-03-03 | $10.93 | $11.31 | $10.77 | $11.03 | 36,644,700 |
| 2026-03-02 | $11.90 | $12.08 | $11.83 | $11.96 | 18,660,200 |
| 2026-02-27 | $12.82 | $12.87 | $12.27 | $12.36 | 24,880,800 |
| 2026-02-26 | $13.06 | $13.13 | $12.81 | $12.94 | 20,089,600 |
| 2026-02-25 | $12.93 | $13.24 | $12.89 | $13.21 | 16,308,200 |
| 2026-02-24 | $12.40 | $12.54 | $12.38 | $12.51 | 15,711,400 |
| 2026-02-23 | $13.13 | $13.19 | $12.63 | $12.73 | 18,462,800 |
| 2026-02-20 | $12.54 | $12.77 | $12.48 | $12.75 | 14,170,900 |
| 2026-02-19 | $12.39 | $12.46 | $12.30 | $12.37 | 9,730,200 |
| 2026-02-18 | $12.59 | $12.67 | $12.46 | $12.53 | 10,985,900 |
| 2026-02-17 | $12.18 | $12.32 | $12.15 | $12.31 | 10,905,600 |
| 2026-02-13 | $11.89 | $11.92 | $11.74 | $11.86 | 15,659,700 |
| 2026-02-12 | $12.44 | $12.49 | $11.94 | $12.05 | 17,275,500 |
| 2026-02-11 | $12.63 | $12.67 | $12.17 | $12.36 | 16,524,900 |
| 2026-02-10 | $13.01 | $13.03 | $12.60 | $12.73 | 12,787,400 |
| 2026-02-09 | $12.77 | $12.86 | $12.68 | $12.80 | 16,729,200 |
| 2026-02-06 | $12.48 | $12.72 | $12.46 | $12.71 | 25,300,900 |
| 2026-02-05 | $12.33 | $12.49 | $12.12 | $12.23 | 34,079,900 |
| 2026-02-04 | $12.75 | $12.77 | $12.21 | $12.43 | 52,942,800 |
| 2026-02-03 | $13.03 | $13.11 | $11.82 | $12.23 | 61,031,100 |
| 2026-02-02 | $12.86 | $13.07 | $12.86 | $13.06 | 3,061,100 |
| 2026-01-30 | $12.86 | $12.90 | $12.67 | $12.75 | 4,062,600 |
| 2026-01-29 | $12.93 | $12.93 | $12.59 | $12.81 | 4,204,200 |
| 2026-01-28 | $12.69 | $12.75 | $12.59 | $12.68 | 4,136,000 |
| 2026-01-27 | $12.86 | $13.05 | $12.78 | $13.05 | 4,366,600 |
| 2026-01-26 | $12.57 | $12.68 | $12.57 | $12.67 | 2,435,500 |
| 2026-01-23 | $12.30 | $12.40 | $12.23 | $12.40 | 2,728,900 |
| 2026-01-22 | $12.31 | $12.48 | $12.23 | $12.43 | 3,417,200 |
| 2026-01-21 | $12.00 | $12.22 | $11.95 | $12.18 | 3,807,200 |
| 2026-01-20 | $12.03 | $12.15 | $11.90 | $11.94 | 4,563,800 |
| 2026-01-16 | $12.11 | $12.23 | $12.07 | $12.23 | 3,235,600 |
| 2026-01-15 | $12.19 | $12.29 | $12.11 | $12.11 | 3,956,600 |
| 2026-01-14 | $12.31 | $12.31 | $12.19 | $12.22 | 4,428,400 |
| 2026-01-13 | $12.25 | $12.29 | $12.15 | $12.19 | 3,975,000 |
| 2026-01-12 | $11.95 | $12.14 | $11.95 | $12.14 | 3,507,200 |
| 2026-01-09 | $11.88 | $11.93 | $11.79 | $11.88 | 2,645,500 |
| 2026-01-08 | $11.84 | $11.93 | $11.84 | $11.93 | 3,760,200 |
| 2026-01-07 | $11.85 | $11.86 | $11.76 | $11.80 | 3,415,000 |
| 2026-01-06 | $12.13 | $12.13 | $11.89 | $11.93 | 6,622,200 |
| 2026-01-05 | $11.97 | $12.12 | $11.95 | $12.09 | 2,447,000 |
| 2026-01-02 | $11.94 | $12.09 | $11.93 | $12.07 | 3,631,100 |
| 2025-12-31 | $11.80 | $11.85 | $11.73 | $11.73 | 1,474,000 |
| 2025-12-30 | $11.87 | $11.93 | $11.82 | $11.84 | 2,781,800 |
| 2025-12-29 | $11.79 | $11.81 | $11.68 | $11.68 | 2,866,700 |
| 2025-12-26 | $11.90 | $11.92 | $11.79 | $11.81 | 2,236,100 |
| 2025-12-24 | $11.85 | $11.88 | $11.81 | $11.88 | 1,041,900 |
| 2025-12-23 | $11.70 | $11.84 | $11.70 | $11.82 | 2,263,000 |
| 2025-12-22 | $11.70 | $11.75 | $11.67 | $11.72 | 2,109,800 |
| 2025-12-19 | $11.78 | $11.78 | $11.66 | $11.70 | 3,406,400 |
| 2025-12-18 | $11.67 | $11.74 | $11.60 | $11.66 | 2,770,900 |
| 2025-12-17 | $11.57 | $11.66 | $11.54 | $11.56 | 2,433,300 |
| 2025-12-16 | $11.60 | $11.64 | $11.49 | $11.51 | 2,317,300 |
| 2025-12-15 | $11.55 | $11.62 | $11.52 | $11.60 | 2,105,200 |
| 2025-12-12 | $11.53 | $11.57 | $11.29 | $11.36 | 2,640,600 |
| 2025-12-11 | $11.46 | $11.53 | $11.44 | $11.50 | 4,230,600 |
| 2025-12-10 | $11.08 | $11.32 | $11.08 | $11.30 | 3,607,100 |
| 2025-12-09 | $11.05 | $11.13 | $10.96 | $11.01 | 2,366,800 |
| 2025-12-08 | $11.00 | $11.04 | $10.94 | $11.01 | 2,789,800 |
| 2025-12-05 | $11.11 | $11.15 | $10.92 | $10.97 | 2,539,300 |
| 2025-12-04 | $10.96 | $11.08 | $10.95 | $11.04 | 1,824,300 |
| 2025-12-03 | $11.01 | $11.05 | $10.82 | $10.93 | 2,448,700 |
| 2025-12-02 | $10.93 | $11.03 | $10.89 | $11.00 | 3,861,300 |
| 2025-12-01 | $10.72 | $10.88 | $10.72 | $10.83 | 3,215,300 |
| 2025-11-28 | $10.71 | $10.75 | $10.69 | $10.73 | 1,126,900 |
| 2025-11-26 | $10.57 | $10.71 | $10.57 | $10.68 | 2,140,900 |
| 2025-11-25 | $10.44 | $10.48 | $10.40 | $10.46 | 2,315,900 |
| 2025-11-24 | $10.16 | $10.27 | $10.10 | $10.14 | 2,489,700 |
| 2025-11-21 | $10.18 | $10.22 | $10.09 | $10.17 | 3,449,400 |
| 2025-11-20 | $10.36 | $10.42 | $10.05 | $10.06 | 3,656,500 |
| 2025-11-19 | $10.30 | $10.36 | $10.23 | $10.28 | 2,236,400 |
| 2025-11-18 | $10.17 | $10.22 | $10.10 | $10.17 | 3,850,400 |
| 2025-11-17 | $10.56 | $10.57 | $10.35 | $10.40 | 4,421,900 |
| 2025-11-14 | $10.76 | $10.80 | $10.72 | $10.75 | 4,456,700 |
| 2025-11-13 | $11.11 | $11.13 | $10.89 | $10.93 | 3,174,000 |
| 2025-11-12 | $11.00 | $11.08 | $11.00 | $11.03 | 3,454,500 |
| 2025-11-11 | $10.70 | $10.81 | $10.70 | $10.77 | 3,173,100 |
| 2025-11-10 | $10.49 | $10.66 | $10.48 | $10.65 | 3,099,600 |
| 2025-11-07 | $10.24 | $10.36 | $10.18 | $10.35 | 2,826,700 |
| 2025-11-06 | $10.31 | $10.36 | $10.28 | $10.29 | 2,724,000 |
| 2025-11-05 | $10.09 | $10.24 | $10.05 | $10.22 | 3,448,400 |
| 2025-11-04 | $10.02 | $10.13 | $9.96 | $10.01 | 3,994,300 |
| 2025-11-03 | $10.19 | $10.22 | $10.16 | $10.18 | 2,492,300 |
| 2025-10-31 | $10.14 | $10.20 | $10.09 | $10.15 | 2,614,100 |
| 2025-10-30 | $10.15 | $10.33 | $10.13 | $10.24 | 3,190,600 |
| 2025-10-29 | $10.35 | $10.47 | $10.29 | $10.35 | 3,020,100 |
| 2025-10-28 | $9.95 | $10.09 | $9.94 | $10.06 | 3,539,600 |
| 2025-10-27 | $9.88 | $9.95 | $9.85 | $9.87 | 3,513,900 |
| 2025-10-24 | $9.68 | $9.75 | $9.66 | $9.67 | 2,544,500 |
| 2025-10-23 | $9.84 | $9.85 | $9.69 | $9.70 | 2,864,800 |
| 2025-10-22 | $9.76 | $9.78 | $9.66 | $9.77 | 2,927,300 |
| 2025-10-21 | $9.82 | $9.82 | $9.62 | $9.65 | 3,912,200 |
| 2025-10-20 | $9.84 | $9.89 | $9.82 | $9.87 | 2,486,300 |
| 2025-10-17 | $9.73 | $9.82 | $9.66 | $9.77 | 2,957,700 |
| 2025-10-16 | $9.89 | $10.02 | $9.84 | $9.90 | 4,593,600 |
| 2025-10-15 | $9.94 | $9.98 | $9.78 | $9.87 | 2,134,000 |
| 2025-10-14 | $9.87 | $9.99 | $9.82 | $9.93 | 4,206,200 |
| 2025-10-13 | $9.96 | $10.07 | $9.90 | $10.04 | 4,254,300 |
| 2025-10-10 | $10.05 | $10.09 | $9.72 | $9.75 | 4,004,600 |