RTX Corporation (RTX) Price History
Daily open, high, low, close and volume for RTX Corporation (RTX) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $185.20 | $186.46 | $183.03 | $185.97 | 3,359,200 |
| 2026-10-08 | $180.25 | $184.74 | $179.02 | $184.32 | 4,390,300 |
| 2026-10-07 | $182.99 | $183.54 | $179.95 | $180.26 | 4,216,000 |
| 2026-10-06 | $183.55 | $184.60 | $182.41 | $183.29 | 4,250,000 |
| 2026-10-05 | $184.26 | $185.24 | $182.62 | $184.33 | 3,385,200 |
| 2026-10-02 | $184.50 | $185.82 | $183.83 | $184.68 | 3,812,400 |
| 2026-10-01 | $185.00 | $186.74 | $184.33 | $185.01 | 3,172,400 |
| 2026-09-30 | $186.38 | $187.54 | $184.56 | $185.65 | 4,741,400 |
| 2026-09-29 | $187.00 | $189.38 | $186.52 | $186.94 | 3,680,900 |
| 2026-09-28 | $187.82 | $189.59 | $186.81 | $187.66 | 3,227,600 |
| 2026-09-25 | $188.07 | $189.58 | $187.56 | $189.40 | 3,667,400 |
| 2026-09-24 | $191.92 | $193.27 | $188.50 | $188.61 | 3,408,700 |
| 2026-09-23 | $191.88 | $195.07 | $190.70 | $192.19 | 4,220,300 |
| 2026-09-22 | $194.74 | $194.87 | $187.04 | $190.99 | 4,683,500 |
| 2026-09-21 | $193.75 | $195.19 | $192.86 | $194.34 | 2,921,200 |
| 2026-09-18 | $193.00 | $194.00 | $191.18 | $194.00 | 9,843,400 |
| 2026-09-17 | $197.50 | $197.50 | $191.84 | $193.54 | 3,546,300 |
| 2026-09-16 | $195.39 | $197.67 | $194.78 | $196.83 | 3,484,200 |
| 2026-09-15 | $196.73 | $197.21 | $193.05 | $195.50 | 4,728,200 |
| 2026-09-14 | $196.40 | $196.50 | $194.01 | $195.34 | 3,581,400 |
| 2026-09-11 | $199.57 | $200.38 | $196.31 | $197.68 | 3,677,200 |
| 2026-09-10 | $198.03 | $198.86 | $196.68 | $198.12 | 2,651,000 |
| 2026-09-09 | $198.92 | $199.56 | $196.80 | $197.55 | 3,319,100 |
| 2026-09-08 | $199.73 | $201.75 | $198.13 | $198.81 | 3,626,500 |
| 2026-09-04 | $200.77 | $201.64 | $199.04 | $200.79 | 2,801,900 |
| 2026-09-03 | $202.00 | $202.67 | $200.10 | $202.13 | 3,706,300 |
| 2026-09-02 | $206.88 | $206.88 | $200.31 | $200.78 | 4,691,800 |
| 2026-09-01 | $208.51 | $211.31 | $204.17 | $205.16 | 3,086,600 |
| 2026-08-31 | $210.23 | $211.24 | $207.69 | $207.73 | 3,961,400 |
| 2026-08-28 | $212.73 | $213.50 | $210.70 | $211.71 | 2,313,200 |
| 2026-08-27 | $211.34 | $212.52 | $209.83 | $212.08 | 3,847,200 |
| 2026-08-26 | $210.40 | $213.10 | $209.29 | $211.99 | 3,788,100 |
| 2026-08-25 | $210.36 | $210.65 | $207.44 | $210.28 | 4,893,700 |
| 2026-08-24 | $210.00 | $210.89 | $207.75 | $209.22 | 3,838,800 |
| 2026-08-21 | $213.36 | $213.52 | $209.85 | $209.91 | 4,795,800 |
| 2026-08-20 | $218.97 | $220.49 | $212.16 | $212.29 | 4,931,800 |
| 2026-08-19 | $225.93 | $226.41 | $220.22 | $220.35 | 6,227,100 |
| 2026-08-18 | $222.76 | $226.09 | $222.30 | $225.49 | 5,972,500 |
| 2026-08-17 | $222.92 | $224.61 | $221.60 | $221.64 | 5,187,600 |
| 2026-08-14 | $222.00 | $223.07 | $219.98 | $222.97 | 2,871,100 |
| 2026-08-13 | $223.47 | $224.00 | $218.87 | $220.48 | 3,234,600 |
| 2026-08-12 | $222.62 | $223.55 | $219.47 | $222.76 | 3,928,000 |
| 2026-08-11 | $224.00 | $225.34 | $222.34 | $223.86 | 2,930,400 |
| 2026-08-10 | $224.38 | $226.88 | $223.30 | $224.12 | 3,280,600 |
| 2026-08-07 | $222.53 | $224.31 | $220.50 | $223.03 | 4,975,600 |
| 2026-08-06 | $224.21 | $225.65 | $220.48 | $223.25 | 5,973,500 |
| 2026-08-05 | $220.00 | $222.82 | $218.90 | $222.31 | 4,276,700 |
| 2026-08-04 | $217.38 | $218.60 | $214.53 | $217.93 | 6,386,900 |
| 2026-08-03 | $216.57 | $218.13 | $214.42 | $216.65 | 3,814,300 |
| 2026-07-31 | $213.35 | $215.82 | $212.04 | $215.22 | 3,421,300 |
| 2026-07-30 | $214.50 | $214.64 | $209.39 | $214.38 | 5,239,000 |
| 2026-07-29 | $220.00 | $220.57 | $215.01 | $215.25 | 8,232,500 |
| 2026-07-28 | $220.99 | $221.34 | $215.90 | $218.58 | 7,776,800 |
| 2026-07-27 | $214.42 | $220.39 | $213.80 | $218.42 | 8,191,700 |
| 2026-07-24 | $210.83 | $214.89 | $209.26 | $212.79 | 5,877,300 |
| 2026-07-23 | $205.00 | $213.49 | $202.51 | $209.16 | 9,998,800 |
| 2026-07-22 | $195.90 | $197.35 | $193.78 | $194.88 | 5,150,500 |
| 2026-07-21 | $194.00 | $197.14 | $190.02 | $193.67 | 3,527,400 |
| 2026-07-20 | $194.63 | $197.54 | $194.10 | $194.44 | 4,593,500 |
| 2026-07-17 | $195.38 | $198.44 | $192.97 | $193.51 | 4,200,600 |
| 2026-07-16 | $195.66 | $196.72 | $192.85 | $194.36 | 3,727,900 |
| 2026-07-15 | $195.02 | $196.28 | $193.14 | $195.89 | 3,543,600 |
| 2026-07-14 | $196.38 | $198.50 | $193.39 | $193.39 | 4,249,800 |
| 2026-07-13 | $196.44 | $197.69 | $195.23 | $196.39 | 3,608,100 |
| 2026-07-10 | $195.01 | $196.69 | $192.59 | $195.93 | 2,823,100 |
| 2026-07-09 | $193.99 | $195.83 | $193.00 | $195.20 | 3,940,700 |
| 2026-07-08 | $199.00 | $200.41 | $194.69 | $194.91 | 4,163,900 |
| 2026-07-07 | $203.54 | $203.94 | $199.64 | $200.85 | 4,400,400 |
| 2026-07-06 | $200.00 | $202.55 | $197.96 | $201.37 | 6,571,300 |
| 2026-07-02 | $194.77 | $199.70 | $194.05 | $199.25 | 5,192,500 |
| 2026-07-01 | $190.48 | $191.82 | $188.97 | $191.78 | 3,780,500 |
| 2026-06-30 | $189.00 | $190.10 | $186.83 | $189.73 | 4,054,500 |
| 2026-06-29 | $187.61 | $189.88 | $187.16 | $187.33 | 3,594,300 |
| 2026-06-26 | $187.28 | $190.49 | $186.88 | $187.99 | 8,036,400 |
| 2026-06-25 | $185.00 | $189.66 | $184.35 | $186.59 | 3,591,100 |
| 2026-06-24 | $187.43 | $187.44 | $184.65 | $185.06 | 4,463,700 |
| 2026-06-23 | $183.00 | $186.72 | $181.83 | $186.39 | 3,908,600 |
| 2026-06-22 | $184.59 | $185.71 | $180.97 | $181.83 | 6,351,800 |
| 2026-06-18 | $194.00 | $194.17 | $184.42 | $185.60 | 8,866,400 |
| 2026-06-17 | $188.75 | $193.46 | $186.38 | $192.58 | 7,530,100 |
| 2026-06-16 | $184.25 | $186.85 | $182.25 | $186.77 | 5,103,600 |
| 2026-06-15 | $183.86 | $186.46 | $182.88 | $183.64 | 6,073,900 |
| 2026-06-12 | $184.69 | $184.87 | $181.87 | $183.53 | 3,348,400 |
| 2026-06-11 | $178.02 | $184.40 | $178.02 | $184.21 | 6,492,700 |
| 2026-06-10 | $183.00 | $183.00 | $176.93 | $177.41 | 6,037,300 |
| 2026-06-09 | $178.96 | $182.78 | $178.54 | $181.56 | 6,227,900 |
| 2026-06-08 | $180.49 | $182.30 | $177.90 | $178.66 | 5,908,700 |
| 2026-06-05 | $179.17 | $182.53 | $178.01 | $180.99 | 6,272,200 |
| 2026-06-04 | $176.54 | $180.42 | $176.19 | $179.41 | 4,697,200 |
| 2026-06-03 | $173.01 | $176.42 | $172.55 | $172.55 | 4,322,000 |
| 2026-06-02 | $173.89 | $175.75 | $172.99 | $174.26 | 4,385,900 |
| 2026-06-01 | $177.44 | $178.69 | $174.13 | $174.41 | 5,482,000 |
| 2026-05-29 | $178.91 | $180.10 | $176.04 | $179.66 | 8,754,400 |
| 2026-05-28 | $176.80 | $181.55 | $176.74 | $178.96 | 5,834,800 |
| 2026-05-27 | $178.49 | $178.80 | $175.71 | $176.59 | 5,147,100 |
| 2026-05-26 | $178.00 | $179.21 | $176.07 | $178.97 | 5,529,700 |
| 2026-05-22 | $176.74 | $177.60 | $175.26 | $177.01 | 4,315,400 |
| 2026-05-21 | $174.59 | $177.18 | $173.29 | $175.98 | 3,596,300 |
| 2026-05-20 | $175.47 | $176.16 | $173.00 | $174.85 | 6,634,800 |
| 2026-05-19 | $176.29 | $177.00 | $174.38 | $174.49 | 5,578,600 |
| 2026-05-18 | $171.68 | $176.09 | $171.00 | $175.95 | 5,627,400 |
| 2026-05-15 | $175.52 | $175.98 | $170.78 | $171.18 | 7,694,000 |
| 2026-05-14 | $178.11 | $178.90 | $175.30 | $175.68 | 6,421,600 |
| 2026-05-13 | $177.77 | $179.44 | $175.30 | $178.11 | 6,144,100 |
| 2026-05-12 | $178.60 | $179.92 | $176.62 | $178.89 | 5,604,900 |
| 2026-05-11 | $175.16 | $179.93 | $174.60 | $178.61 | 6,524,100 |
| 2026-05-08 | $176.22 | $177.09 | $174.60 | $176.09 | 6,277,400 |
| 2026-05-07 | $176.54 | $177.39 | $173.68 | $176.78 | 5,658,900 |
| 2026-05-06 | $174.79 | $178.09 | $173.57 | $176.74 | 6,099,000 |
| 2026-05-05 | $173.92 | $174.15 | $171.20 | $172.87 | 4,721,200 |
| 2026-05-04 | $174.00 | $175.87 | $172.89 | $172.90 | 5,081,300 |
| 2026-05-01 | $176.23 | $176.99 | $173.26 | $173.99 | 4,494,800 |
| 2026-04-30 | $173.64 | $176.65 | $173.48 | $176.07 | 6,224,400 |
| 2026-04-29 | $175.56 | $176.27 | $171.78 | $172.79 | 5,037,900 |
| 2026-04-28 | $175.25 | $175.79 | $172.34 | $175.68 | 6,115,800 |
| 2026-04-27 | $172.30 | $176.99 | $172.30 | $173.38 | 6,511,700 |
| 2026-04-24 | $177.78 | $177.78 | $171.63 | $174.26 | 10,505,100 |
| 2026-04-23 | $181.36 | $182.64 | $177.50 | $179.30 | 6,289,400 |
| 2026-04-22 | $187.75 | $188.74 | $179.84 | $180.91 | 8,513,900 |
| 2026-04-21 | $194.61 | $196.62 | $186.54 | $187.17 | 7,489,900 |
| 2026-04-20 | $197.80 | $198.39 | $194.80 | $195.79 | 4,988,200 |
| 2026-04-17 | $195.58 | $199.94 | $195.20 | $196.42 | 4,777,200 |
| 2026-04-16 | $198.41 | $199.94 | $193.91 | $195.85 | 3,999,300 |
| 2026-04-15 | $202.99 | $203.00 | $197.69 | $198.39 | 4,424,800 |
| 2026-04-14 | $201.35 | $204.32 | $200.91 | $202.81 | 3,303,100 |
| 2026-04-13 | $201.75 | $202.99 | $200.13 | $201.41 | 3,429,200 |
| 2026-04-10 | $202.82 | $202.82 | $197.79 | $201.56 | 3,151,900 |
| 2026-04-09 | $203.22 | $205.36 | $202.61 | $203.19 | 2,789,700 |
| 2026-04-08 | $198.60 | $203.80 | $198.42 | $203.48 | 4,455,800 |
| 2026-04-07 | $197.41 | $198.15 | $195.51 | $197.92 | 3,037,500 |
| 2026-04-06 | $196.23 | $198.63 | $195.00 | $198.41 | 2,314,900 |
| 2026-04-02 | $195.08 | $197.44 | $193.63 | $196.21 | 4,113,900 |
| 2026-04-01 | $194.47 | $196.64 | $193.55 | $194.72 | 4,127,200 |
| 2026-03-31 | $189.14 | $193.44 | $187.58 | $192.90 | 5,318,500 |
| 2026-03-30 | $192.49 | $193.00 | $185.57 | $187.15 | 5,043,800 |
| 2026-03-27 | $192.41 | $193.11 | $189.46 | $189.71 | 3,864,500 |
| 2026-03-26 | $194.31 | $194.31 | $191.38 | $192.85 | 4,871,900 |
| 2026-03-25 | $196.05 | $196.67 | $194.05 | $195.00 | 4,057,300 |
| 2026-03-24 | $192.22 | $195.14 | $191.18 | $194.00 | 5,136,000 |
| 2026-03-23 | $197.17 | $199.75 | $194.46 | $194.82 | 4,927,300 |
| 2026-03-20 | $201.26 | $202.03 | $196.49 | $198.16 | 8,463,900 |
| 2026-03-19 | $203.33 | $203.38 | $197.02 | $200.73 | 5,329,600 |
| 2026-03-18 | $204.31 | $207.30 | $204.03 | $204.56 | 3,512,900 |
| 2026-03-17 | $205.81 | $206.67 | $200.71 | $203.33 | 3,990,800 |
| 2026-03-16 | $204.71 | $208.90 | $204.61 | $206.06 | 4,795,600 |
| 2026-03-13 | $204.46 | $206.29 | $201.90 | $204.52 | 4,806,800 |
| 2026-03-12 | $206.18 | $206.77 | $201.84 | $203.04 | 6,400,900 |
| 2026-03-11 | $205.66 | $209.39 | $204.70 | $207.26 | 4,416,200 |
| 2026-03-10 | $206.36 | $208.47 | $205.28 | $207.00 | 4,140,600 |
| 2026-03-09 | $211.76 | $213.00 | $206.81 | $208.23 | 8,626,400 |
| 2026-03-06 | $204.01 | $209.95 | $203.64 | $209.76 | 8,790,400 |
| 2026-03-05 | $208.49 | $210.15 | $200.10 | $203.86 | 6,935,600 |
| 2026-03-04 | $207.00 | $209.95 | $204.23 | $208.82 | 6,140,300 |
| 2026-03-03 | $213.01 | $214.50 | $205.57 | $206.52 | 9,661,300 |
| 2026-03-02 | $210.65 | $212.82 | $208.00 | $212.16 | 12,485,300 |
| 2026-02-27 | $198.31 | $202.62 | $197.63 | $202.62 | 8,982,500 |
| 2026-02-26 | $196.50 | $198.68 | $194.00 | $197.63 | 5,762,000 |
| 2026-02-25 | $198.46 | $198.76 | $192.62 | $195.98 | 6,891,800 |
| 2026-02-24 | $200.00 | $200.71 | $197.00 | $198.46 | 10,157,300 |
| 2026-02-23 | $203.97 | $204.90 | $201.74 | $201.92 | 4,557,300 |
| 2026-02-20 | $205.49 | $206.36 | $203.02 | $204.92 | 10,300,800 |
| 2026-02-19 | $204.17 | $206.73 | $201.54 | $205.41 | 6,128,400 |
| 2026-02-18 | $205.51 | $206.01 | $202.81 | $204.81 | 6,395,700 |
| 2026-02-17 | $200.00 | $205.64 | $198.85 | $203.50 | 6,057,800 |
| 2026-02-13 | $201.14 | $203.70 | $198.53 | $200.06 | 4,939,000 |
| 2026-02-12 | $197.00 | $201.88 | $197.00 | $201.14 | 6,738,600 |
| 2026-02-11 | $195.58 | $198.83 | $195.05 | $196.51 | 6,784,100 |
| 2026-02-10 | $195.03 | $196.41 | $193.08 | $195.19 | 5,501,500 |
| 2026-02-09 | $198.50 | $200.00 | $195.99 | $196.19 | 4,615,200 |
| 2026-02-06 | $196.96 | $200.85 | $196.96 | $198.66 | 4,350,900 |
| 2026-02-05 | $196.23 | $199.68 | $194.53 | $195.97 | 5,538,300 |
| 2026-02-04 | $205.50 | $206.48 | $194.33 | $196.74 | 11,411,500 |
| 2026-02-03 | $201.79 | $204.87 | $200.65 | $203.50 | 8,457,300 |
| 2026-02-02 | $199.99 | $201.66 | $197.00 | $201.09 | 6,239,900 |
| 2026-01-30 | $198.37 | $201.43 | $197.60 | $200.93 | 7,228,400 |
| 2026-01-29 | $200.93 | $203.24 | $198.01 | $199.88 | 8,870,800 |
| 2026-01-28 | $201.28 | $205.36 | $198.55 | $199.46 | 6,826,500 |
| 2026-01-27 | $199.51 | $202.20 | $195.44 | $201.28 | 10,134,500 |
| 2026-01-26 | $195.25 | $195.89 | $193.50 | $194.13 | 6,680,600 |
| 2026-01-23 | $196.85 | $197.58 | $195.00 | $195.93 | 5,113,100 |
| 2026-01-22 | $198.99 | $198.99 | $195.81 | $196.34 | 4,075,000 |
| 2026-01-21 | $197.60 | $198.30 | $195.58 | $197.50 | 5,463,400 |
| 2026-01-20 | $200.65 | $203.03 | $196.10 | $196.36 | 6,048,000 |
| 2026-01-16 | $200.09 | $202.17 | $199.58 | $201.92 | 4,825,900 |
| 2026-01-15 | $198.95 | $200.31 | $196.66 | $199.83 | 3,657,400 |
| 2026-01-14 | $194.84 | $198.87 | $193.38 | $198.84 | 5,249,700 |
| 2026-01-13 | $195.62 | $197.55 | $193.00 | $194.08 | 5,852,300 |
| 2026-01-12 | $189.71 | $194.03 | $189.41 | $193.85 | 5,392,000 |
| 2026-01-09 | $186.03 | $189.09 | $184.37 | $188.50 | 7,593,600 |
| 2026-01-08 | $191.03 | $196.70 | $184.90 | $187.17 | 9,773,400 |
| 2026-01-07 | $191.92 | $193.79 | $185.61 | $185.73 | 7,666,700 |
| 2026-01-06 | $188.70 | $190.71 | $187.71 | $190.40 | 3,915,000 |
| 2026-01-05 | $187.30 | $190.50 | $186.43 | $188.26 | 6,048,800 |
| 2026-01-02 | $183.50 | $187.27 | $182.17 | $187.25 | 3,326,300 |
| 2025-12-31 | $184.10 | $184.40 | $182.64 | $183.40 | 2,644,600 |
| 2025-12-30 | $184.93 | $185.00 | $183.70 | $184.01 | 1,812,000 |
| 2025-12-29 | $185.17 | $185.60 | $184.18 | $184.42 | 2,027,200 |
| 2025-12-26 | $186.22 | $186.28 | $184.51 | $185.17 | 1,389,000 |
| 2025-12-24 | $185.69 | $187.10 | $185.50 | $186.38 | 1,421,700 |
| 2025-12-23 | $185.75 | $188.00 | $185.26 | $185.76 | 3,354,700 |
| 2025-12-22 | $182.86 | $185.87 | $181.76 | $185.68 | 3,208,300 |
| 2025-12-19 | $178.96 | $183.24 | $178.66 | $182.01 | 11,455,900 |
| 2025-12-18 | $178.49 | $180.50 | $178.09 | $178.29 | 4,090,600 |
| 2025-12-17 | $178.92 | $180.33 | $176.54 | $177.20 | 6,632,700 |
| 2025-12-16 | $180.51 | $181.88 | $178.89 | $179.93 | 4,321,900 |
| 2025-12-15 | $179.74 | $182.28 | $179.17 | $182.11 | 3,691,700 |
| 2025-12-12 | $179.40 | $179.45 | $176.63 | $178.66 | 6,440,100 |
| 2025-12-11 | $174.70 | $179.14 | $174.30 | $177.42 | 4,865,500 |
| 2025-12-10 | $171.17 | $177.13 | $170.35 | $174.72 | 5,611,300 |
| 2025-12-09 | $172.52 | $175.71 | $171.24 | $171.93 | 4,816,400 |
| 2025-12-08 | $171.39 | $171.99 | $169.54 | $171.52 | 3,498,200 |
| 2025-12-05 | $172.00 | $172.00 | $168.94 | $171.10 | 3,032,700 |
| 2025-12-04 | $168.90 | $172.09 | $168.65 | $171.31 | 7,486,500 |
| 2025-12-03 | $169.05 | $169.19 | $166.74 | $168.45 | 5,452,200 |
| 2025-12-02 | $169.38 | $169.38 | $168.04 | $168.80 | 4,053,600 |
| 2025-12-01 | $173.70 | $174.00 | $167.90 | $168.02 | 4,885,600 |
| 2025-11-28 | $173.04 | $174.94 | $173.00 | $174.91 | 1,680,400 |
| 2025-11-26 | $172.56 | $174.03 | $172.02 | $173.19 | 3,564,400 |
| 2025-11-25 | $172.76 | $173.63 | $169.52 | $172.15 | 5,511,700 |
| 2025-11-24 | $169.28 | $173.65 | $168.90 | $173.21 | 8,116,600 |
| 2025-11-21 | $172.26 | $172.30 | $168.62 | $169.68 | 6,108,400 |
| 2025-11-20 | $176.54 | $177.55 | $172.50 | $172.73 | 4,221,000 |
| 2025-11-19 | $173.51 | $174.77 | $172.50 | $173.77 | 3,902,400 |
| 2025-11-18 | $176.70 | $177.93 | $174.31 | $174.72 | 3,742,500 |
| 2025-11-17 | $176.10 | $176.30 | $174.63 | $175.63 | 3,913,600 |
| 2025-11-14 | $173.96 | $176.16 | $172.50 | $175.57 | 3,224,700 |
| 2025-11-13 | $178.63 | $178.79 | $173.13 | $173.96 | 3,617,800 |
| 2025-11-12 | $178.60 | $179.90 | $177.37 | $177.69 | 4,470,500 |
| 2025-11-11 | $178.81 | $180.00 | $177.41 | $179.22 | 3,387,700 |
| 2025-11-10 | $176.84 | $179.55 | $176.30 | $179.03 | 2,739,000 |
| 2025-11-07 | $175.26 | $177.69 | $173.75 | $176.97 | 3,774,300 |
| 2025-11-06 | $174.01 | $175.39 | $173.60 | $175.10 | 3,631,300 |
| 2025-11-05 | $174.91 | $176.76 | $173.92 | $174.00 | 4,493,800 |
| 2025-11-04 | $176.56 | $177.89 | $175.44 | $175.61 | 3,837,800 |
| 2025-11-03 | $178.49 | $178.55 | $175.45 | $177.04 | 3,843,800 |
| 2025-10-31 | $177.50 | $179.11 | $176.75 | $178.50 | 4,347,100 |
| 2025-10-30 | $177.12 | $179.00 | $176.82 | $177.42 | 3,637,300 |
| 2025-10-29 | $177.79 | $178.98 | $176.00 | $176.36 | 4,285,200 |
| 2025-10-28 | $179.30 | $181.31 | $178.56 | $178.67 | 3,344,100 |
| 2025-10-27 | $179.43 | $179.63 | $177.50 | $179.24 | 4,039,700 |
| 2025-10-24 | $180.46 | $180.50 | $178.29 | $178.65 | 3,471,600 |
| 2025-10-23 | $177.60 | $179.98 | $176.50 | $179.44 | 5,249,400 |
| 2025-10-22 | $174.49 | $178.72 | $173.92 | $177.98 | 10,219,100 |
| 2025-10-21 | $171.81 | $178.76 | $170.26 | $173.04 | 12,296,700 |
| 2025-10-20 | $159.67 | $162.07 | $159.45 | $160.71 | 6,517,800 |
| 2025-10-17 | $156.33 | $158.54 | $156.10 | $157.95 | 5,435,200 |
| 2025-10-16 | $157.77 | $158.33 | $156.10 | $157.05 | 3,926,600 |
| 2025-10-15 | $159.49 | $160.66 | $155.64 | $157.00 | 5,954,700 |
| 2025-10-14 | $158.20 | $160.58 | $157.29 | $159.40 | 3,590,500 |
| 2025-10-13 | $158.45 | $159.55 | $157.37 | $158.85 | 5,322,300 |
| 2025-10-10 | $162.01 | $162.46 | $157.44 | $157.70 | 7,776,400 |