Quanta Services, Inc. (PWR) Price History
Daily open, high, low, close and volume for Quanta Services, Inc. (PWR) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $639.38 | $640.57 | $627.07 | $631.86 | 917,000 |
| 2026-10-15 | $640.00 | $647.67 | $613.00 | $642.21 | 1,386,100 |
| 2026-10-14 | $682.20 | $685.30 | $648.31 | $660.53 | 1,067,900 |
| 2026-10-13 | $682.92 | $691.17 | $665.04 | $688.88 | 1,036,200 |
| 2026-10-12 | $704.00 | $711.85 | $693.11 | $694.79 | 675,900 |
| 2026-10-09 | $692.63 | $706.63 | $680.43 | $705.94 | 685,500 |
| 2026-10-08 | $691.90 | $696.82 | $669.80 | $685.33 | 979,900 |
| 2026-10-07 | $706.50 | $710.98 | $684.37 | $701.07 | 1,057,500 |
| 2026-10-06 | $689.90 | $722.21 | $685.95 | $719.56 | 1,132,300 |
| 2026-10-05 | $676.75 | $692.90 | $669.32 | $683.42 | 934,500 |
| 2026-10-02 | $669.64 | $683.67 | $668.07 | $676.56 | 868,400 |
| 2026-10-01 | $642.30 | $664.36 | $638.71 | $662.60 | 904,300 |
| 2026-09-30 | $652.69 | $654.90 | $637.56 | $642.51 | 917,400 |
| 2026-09-29 | $650.03 | $659.85 | $644.52 | $651.79 | 755,100 |
| 2026-09-28 | $645.21 | $656.51 | $635.39 | $644.36 | 845,900 |
| 2026-09-25 | $647.08 | $654.84 | $643.00 | $649.13 | 653,600 |
| 2026-09-24 | $630.50 | $650.69 | $626.41 | $643.50 | 937,800 |
| 2026-09-23 | $643.44 | $645.51 | $630.80 | $634.90 | 795,300 |
| 2026-09-22 | $640.00 | $650.00 | $635.68 | $642.63 | 864,300 |
| 2026-09-21 | $643.40 | $648.78 | $629.90 | $642.61 | 753,600 |
| 2026-09-18 | $617.64 | $637.97 | $617.64 | $636.71 | 1,313,500 |
| 2026-09-17 | $637.61 | $637.61 | $607.45 | $616.54 | 725,600 |
| 2026-09-16 | $625.57 | $628.27 | $612.11 | $619.28 | 744,700 |
| 2026-09-15 | $623.72 | $626.50 | $609.53 | $613.35 | 761,200 |
| 2026-09-14 | $612.53 | $629.57 | $610.00 | $622.02 | 1,146,500 |
| 2026-09-11 | $627.22 | $653.87 | $624.34 | $650.58 | 941,000 |
| 2026-09-10 | $620.23 | $630.56 | $615.47 | $618.73 | 553,400 |
| 2026-09-09 | $639.97 | $649.00 | $626.89 | $626.98 | 530,200 |
| 2026-09-08 | $631.79 | $648.78 | $628.00 | $639.05 | 831,700 |
| 2026-09-04 | $625.80 | $633.80 | $618.98 | $624.41 | 653,600 |
| 2026-09-03 | $611.50 | $626.95 | $601.22 | $620.06 | 870,800 |
| 2026-09-02 | $609.10 | $612.17 | $597.88 | $610.78 | 807,200 |
| 2026-09-01 | $605.32 | $612.19 | $593.70 | $611.39 | 988,900 |
| 2026-08-31 | $601.73 | $608.87 | $600.85 | $607.09 | 1,388,300 |
| 2026-08-28 | $619.45 | $622.60 | $601.47 | $602.70 | 882,500 |
| 2026-08-27 | $631.00 | $633.50 | $617.34 | $621.83 | 957,800 |
| 2026-08-26 | $612.99 | $620.19 | $604.16 | $616.73 | 1,163,400 |
| 2026-08-25 | $632.95 | $634.10 | $600.38 | $603.78 | 1,301,800 |
| 2026-08-24 | $637.34 | $637.34 | $610.00 | $616.78 | 1,600,000 |
| 2026-08-21 | $664.80 | $667.01 | $635.57 | $639.34 | 1,215,600 |
| 2026-08-20 | $672.32 | $679.21 | $660.60 | $662.47 | 1,177,800 |
| 2026-08-19 | $700.00 | $706.07 | $658.88 | $677.41 | 1,131,200 |
| 2026-08-18 | $708.46 | $712.00 | $688.38 | $696.15 | 1,536,300 |
| 2026-08-17 | $695.00 | $724.80 | $690.51 | $722.31 | 1,434,600 |
| 2026-08-14 | $673.00 | $692.09 | $672.09 | $685.78 | 694,300 |
| 2026-08-13 | $680.22 | $684.87 | $671.64 | $672.78 | 804,200 |
| 2026-08-12 | $694.00 | $695.51 | $677.44 | $678.02 | 1,022,900 |
| 2026-08-11 | $670.00 | $680.00 | $663.70 | $670.58 | 939,000 |
| 2026-08-10 | $680.02 | $682.50 | $658.60 | $660.86 | 711,800 |
| 2026-08-07 | $683.00 | $688.88 | $657.46 | $671.86 | 750,100 |
| 2026-08-06 | $680.20 | $692.57 | $665.50 | $667.84 | 826,500 |
| 2026-08-05 | $694.62 | $704.87 | $681.34 | $682.99 | 793,400 |
| 2026-08-04 | $697.42 | $708.06 | $679.67 | $693.00 | 1,394,100 |
| 2026-08-03 | $659.11 | $682.61 | $654.26 | $680.20 | 1,105,400 |
| 2026-07-31 | $679.14 | $687.18 | $661.82 | $667.36 | 1,959,300 |
| 2026-07-30 | $647.00 | $679.80 | $634.51 | $657.98 | 3,013,800 |
| 2026-07-29 | $582.73 | $591.59 | $554.12 | $561.14 | 2,045,400 |
| 2026-07-28 | $603.58 | $603.58 | $570.73 | $588.36 | 1,428,800 |
| 2026-07-27 | $626.43 | $637.26 | $603.25 | $620.28 | 973,800 |
| 2026-07-24 | $650.39 | $655.09 | $625.33 | $625.84 | 777,300 |
| 2026-07-23 | $642.08 | $659.14 | $642.08 | $653.80 | 921,100 |
| 2026-07-22 | $629.44 | $646.49 | $624.61 | $643.14 | 579,300 |
| 2026-07-21 | $638.48 | $647.00 | $632.56 | $639.20 | 733,700 |
| 2026-07-20 | $634.19 | $644.96 | $630.10 | $632.56 | 802,200 |
| 2026-07-17 | $616.89 | $637.99 | $608.78 | $628.53 | 1,225,100 |
| 2026-07-16 | $633.69 | $640.99 | $625.22 | $631.02 | 1,145,700 |
| 2026-07-15 | $664.03 | $666.54 | $634.14 | $648.84 | 868,700 |
| 2026-07-14 | $663.90 | $665.03 | $651.42 | $660.94 | 873,800 |
| 2026-07-13 | $649.50 | $656.01 | $642.50 | $646.70 | 756,900 |
| 2026-07-10 | $662.00 | $664.95 | $651.13 | $658.56 | 847,000 |
| 2026-07-09 | $686.32 | $690.00 | $665.26 | $668.17 | 875,300 |
| 2026-07-08 | $653.00 | $670.69 | $650.00 | $666.33 | 1,043,800 |
| 2026-07-07 | $660.56 | $661.75 | $641.91 | $656.79 | 1,188,300 |
| 2026-07-06 | $675.04 | $691.76 | $668.65 | $674.04 | 1,123,100 |
| 2026-07-02 | $693.07 | $697.07 | $650.17 | $668.31 | 1,273,600 |
| 2026-07-01 | $709.07 | $709.07 | $687.62 | $691.40 | 1,240,400 |
| 2026-06-30 | $713.93 | $721.37 | $703.34 | $720.04 | 1,015,200 |
| 2026-06-29 | $690.00 | $716.84 | $683.01 | $714.45 | 1,422,500 |
| 2026-06-26 | $706.00 | $708.36 | $683.00 | $687.87 | 6,309,100 |
| 2026-06-25 | $710.50 | $719.53 | $690.79 | $718.59 | 1,524,200 |
| 2026-06-24 | $705.80 | $711.33 | $687.60 | $701.88 | 942,500 |
| 2026-06-23 | $709.75 | $720.64 | $692.68 | $702.29 | 1,693,200 |
| 2026-06-22 | $712.00 | $742.73 | $709.05 | $740.14 | 1,254,400 |
| 2026-06-18 | $722.05 | $729.83 | $698.03 | $702.25 | 2,620,600 |
| 2026-06-17 | $723.61 | $725.66 | $708.01 | $714.85 | 1,121,700 |
| 2026-06-16 | $726.00 | $738.00 | $718.88 | $719.29 | 841,000 |
| 2026-06-15 | $724.03 | $735.33 | $714.47 | $724.35 | 1,095,800 |
| 2026-06-12 | $688.02 | $710.00 | $684.00 | $707.74 | 1,029,900 |
| 2026-06-11 | $660.17 | $684.28 | $656.21 | $683.29 | 940,200 |
| 2026-06-10 | $684.69 | $689.78 | $642.11 | $650.92 | 1,484,100 |
| 2026-06-09 | $704.33 | $715.92 | $667.14 | $691.95 | 1,210,300 |
| 2026-06-08 | $703.52 | $703.52 | $683.48 | $693.81 | 851,900 |
| 2026-06-05 | $705.94 | $714.08 | $690.05 | $695.11 | 1,063,700 |
| 2026-06-04 | $701.00 | $722.50 | $693.50 | $719.17 | 1,017,400 |
| 2026-06-03 | $706.55 | $730.04 | $699.51 | $715.67 | 937,800 |
| 2026-06-02 | $691.13 | $708.67 | $691.11 | $706.06 | 1,053,900 |
| 2026-06-01 | $702.00 | $709.00 | $683.26 | $687.48 | 1,193,300 |
| 2026-05-29 | $728.58 | $734.13 | $705.75 | $711.73 | 2,223,800 |
| 2026-05-28 | $737.74 | $739.80 | $718.70 | $730.10 | 719,900 |
| 2026-05-27 | $747.00 | $747.00 | $723.84 | $733.62 | 707,700 |
| 2026-05-26 | $730.69 | $748.69 | $728.87 | $742.18 | 881,700 |
| 2026-05-22 | $727.74 | $731.10 | $710.99 | $723.44 | 774,700 |
| 2026-05-21 | $714.33 | $723.97 | $705.01 | $716.91 | 937,800 |
| 2026-05-20 | $729.18 | $729.71 | $706.20 | $709.93 | 1,315,000 |
| 2026-05-19 | $706.36 | $725.96 | $690.79 | $714.13 | 1,652,900 |
| 2026-05-18 | $768.08 | $768.08 | $721.88 | $723.03 | 1,768,400 |
| 2026-05-15 | $761.77 | $776.50 | $746.23 | $769.99 | 1,012,500 |
| 2026-05-14 | $775.00 | $782.68 | $768.14 | $780.08 | 827,600 |
| 2026-05-13 | $781.36 | $781.52 | $753.26 | $773.72 | 1,147,400 |
| 2026-05-12 | $767.38 | $771.18 | $743.71 | $765.81 | 1,344,100 |
| 2026-05-11 | $749.42 | $781.73 | $745.00 | $781.38 | 1,411,500 |
| 2026-05-08 | $761.67 | $762.22 | $744.01 | $745.00 | 1,241,700 |
| 2026-05-07 | $780.63 | $780.63 | $742.40 | $750.73 | 1,979,900 |
| 2026-05-06 | $773.86 | $788.75 | $758.21 | $785.24 | 1,212,600 |
| 2026-05-05 | $772.60 | $777.84 | $756.39 | $771.61 | 1,284,000 |
| 2026-05-04 | $749.60 | $763.11 | $739.30 | $757.34 | 1,316,200 |
| 2026-05-01 | $736.55 | $742.33 | $717.20 | $742.21 | 1,328,400 |
| 2026-04-30 | $699.61 | $728.85 | $691.88 | $727.77 | 2,426,600 |
| 2026-04-29 | $632.43 | $637.00 | $625.22 | $628.60 | 1,328,600 |
| 2026-04-28 | $623.70 | $637.82 | $614.52 | $630.94 | 1,304,100 |
| 2026-04-27 | $630.00 | $640.61 | $617.18 | $637.28 | 1,012,800 |
| 2026-04-24 | $638.00 | $638.90 | $621.90 | $624.84 | 741,500 |
| 2026-04-23 | $618.41 | $638.42 | $618.41 | $633.44 | 991,600 |
| 2026-04-22 | $612.93 | $621.31 | $610.00 | $613.78 | 931,000 |
| 2026-04-21 | $609.67 | $611.64 | $602.00 | $605.89 | 550,300 |
| 2026-04-20 | $603.90 | $607.26 | $599.00 | $604.97 | 616,500 |
| 2026-04-17 | $587.64 | $603.39 | $584.58 | $601.88 | 1,176,500 |
| 2026-04-16 | $583.57 | $591.96 | $580.13 | $587.42 | 753,800 |
| 2026-04-15 | $586.38 | $593.72 | $581.14 | $591.82 | 970,100 |
| 2026-04-14 | $597.61 | $599.00 | $584.37 | $594.40 | 784,100 |
| 2026-04-13 | $585.36 | $596.42 | $582.25 | $595.84 | 1,022,300 |
| 2026-04-10 | $581.50 | $590.50 | $576.50 | $585.36 | 611,400 |
| 2026-04-09 | $576.00 | $592.58 | $576.00 | $582.06 | 935,300 |
| 2026-04-08 | $573.27 | $582.24 | $567.13 | $576.24 | 1,013,300 |
| 2026-04-07 | $550.09 | $558.40 | $548.19 | $555.57 | 522,700 |
| 2026-04-06 | $558.56 | $563.32 | $550.00 | $554.38 | 618,400 |
| 2026-04-02 | $548.03 | $574.99 | $547.00 | $560.63 | 947,100 |
| 2026-04-01 | $555.89 | $569.27 | $554.06 | $560.12 | 1,163,400 |
| 2026-03-31 | $536.81 | $555.37 | $522.03 | $549.02 | 1,386,500 |
| 2026-03-30 | $557.90 | $557.90 | $527.23 | $533.78 | 1,558,700 |
| 2026-03-27 | $548.70 | $564.12 | $548.47 | $549.98 | 1,203,800 |
| 2026-03-26 | $563.22 | $567.30 | $544.86 | $545.64 | 1,265,500 |
| 2026-03-25 | $580.00 | $582.48 | $572.80 | $573.50 | 979,200 |
| 2026-03-24 | $563.77 | $581.94 | $559.02 | $578.44 | 1,450,600 |
| 2026-03-23 | $559.68 | $582.00 | $558.40 | $567.45 | 1,217,400 |
| 2026-03-20 | $577.59 | $582.48 | $551.05 | $555.39 | 1,689,500 |
| 2026-03-19 | $561.80 | $580.88 | $558.58 | $577.95 | 853,500 |
| 2026-03-18 | $576.70 | $583.73 | $570.62 | $572.00 | 692,700 |
| 2026-03-17 | $571.51 | $578.40 | $558.47 | $571.64 | 796,200 |
| 2026-03-16 | $567.36 | $576.54 | $565.19 | $574.02 | 1,421,000 |
| 2026-03-13 | $572.36 | $574.38 | $556.00 | $559.02 | 2,016,300 |
| 2026-03-12 | $562.47 | $576.47 | $559.88 | $566.91 | 952,200 |
| 2026-03-11 | $561.21 | $575.71 | $558.91 | $567.71 | 939,300 |
| 2026-03-10 | $568.98 | $576.86 | $561.42 | $564.05 | 1,151,400 |
| 2026-03-09 | $531.21 | $568.91 | $531.21 | $568.04 | 1,611,900 |
| 2026-03-06 | $534.29 | $553.21 | $532.00 | $540.19 | 1,105,400 |
| 2026-03-05 | $561.07 | $568.09 | $534.36 | $549.22 | 1,168,600 |
| 2026-03-04 | $571.14 | $573.00 | $560.62 | $568.38 | 1,056,400 |
| 2026-03-03 | $558.20 | $569.28 | $547.00 | $566.00 | 1,009,000 |
| 2026-03-02 | $556.74 | $573.97 | $556.74 | $572.66 | 807,800 |
| 2026-02-27 | $558.78 | $569.75 | $551.00 | $563.08 | 1,537,400 |
| 2026-02-26 | $565.54 | $565.84 | $543.23 | $565.05 | 1,083,300 |
| 2026-02-25 | $573.94 | $573.94 | $562.58 | $562.77 | 941,700 |
| 2026-02-24 | $550.88 | $570.92 | $538.09 | $568.21 | 1,291,400 |
| 2026-02-23 | $552.00 | $562.38 | $543.44 | $549.11 | 1,074,600 |
| 2026-02-20 | $554.36 | $565.93 | $548.22 | $552.66 | 1,061,300 |
| 2026-02-19 | $544.87 | $554.64 | $527.05 | $554.00 | 1,701,300 |
| 2026-02-18 | $527.74 | $535.65 | $518.72 | $519.31 | 1,439,500 |
| 2026-02-17 | $520.00 | $534.78 | $518.62 | $525.13 | 930,500 |
| 2026-02-13 | $517.07 | $529.00 | $508.11 | $524.08 | 864,800 |
| 2026-02-12 | $530.00 | $543.28 | $512.39 | $515.88 | 1,517,600 |
| 2026-02-11 | $520.99 | $534.50 | $512.11 | $523.96 | 1,056,100 |
| 2026-02-10 | $515.09 | $517.49 | $507.67 | $510.64 | 806,400 |
| 2026-02-09 | $508.47 | $520.42 | $503.20 | $514.56 | 1,084,800 |
| 2026-02-06 | $489.32 | $508.45 | $482.51 | $508.11 | 1,517,400 |
| 2026-02-05 | $457.11 | $479.67 | $456.25 | $477.72 | 1,112,000 |
| 2026-02-04 | $490.01 | $492.80 | $451.17 | $464.57 | 1,482,600 |
| 2026-02-03 | $480.40 | $490.47 | $474.21 | $488.60 | 1,243,300 |
| 2026-02-02 | $472.64 | $478.05 | $465.72 | $477.77 | 1,233,100 |
| 2026-01-30 | $475.00 | $483.44 | $471.70 | $474.63 | 1,838,300 |
| 2026-01-29 | $481.28 | $489.06 | $473.57 | $483.43 | 1,035,500 |
| 2026-01-28 | $481.00 | $487.00 | $472.16 | $481.28 | 976,100 |
| 2026-01-27 | $474.16 | $483.75 | $467.00 | $479.27 | 821,000 |
| 2026-01-26 | $470.55 | $478.88 | $467.30 | $470.77 | 548,200 |
| 2026-01-23 | $470.20 | $470.99 | $462.01 | $468.76 | 761,500 |
| 2026-01-22 | $479.05 | $483.29 | $459.43 | $468.78 | 978,800 |
| 2026-01-21 | $468.35 | $477.96 | $460.02 | $473.24 | 1,235,300 |
| 2026-01-20 | $461.06 | $469.74 | $458.88 | $463.49 | 909,800 |
| 2026-01-16 | $460.15 | $480.93 | $455.71 | $466.75 | 2,216,800 |
| 2026-01-15 | $445.81 | $454.11 | $444.32 | $447.64 | 785,400 |
| 2026-01-14 | $443.09 | $446.89 | $426.59 | $437.07 | 925,600 |
| 2026-01-13 | $434.79 | $445.63 | $433.52 | $444.20 | 841,800 |
| 2026-01-12 | $421.08 | $435.33 | $418.91 | $432.66 | 746,600 |
| 2026-01-09 | $422.45 | $423.71 | $417.10 | $422.57 | 1,028,600 |
| 2026-01-08 | $437.78 | $437.95 | $408.36 | $413.17 | 1,376,800 |
| 2026-01-07 | $440.00 | $442.00 | $433.44 | $436.89 | 716,400 |
| 2026-01-06 | $433.88 | $440.00 | $418.25 | $438.22 | 807,400 |
| 2026-01-05 | $444.70 | $452.24 | $435.00 | $435.82 | 1,184,700 |
| 2026-01-02 | $424.95 | $441.97 | $424.95 | $439.68 | 887,000 |
| 2025-12-31 | $428.65 | $429.17 | $421.54 | $422.06 | 521,200 |
| 2025-12-30 | $430.74 | $432.45 | $427.78 | $428.81 | 465,100 |
| 2025-12-29 | $430.54 | $435.95 | $430.09 | $431.03 | 503,100 |
| 2025-12-26 | $433.00 | $433.58 | $429.68 | $432.67 | 279,200 |
| 2025-12-24 | $434.73 | $434.80 | $430.63 | $433.58 | 306,400 |
| 2025-12-23 | $431.94 | $437.41 | $431.00 | $435.20 | 562,600 |
| 2025-12-22 | $433.11 | $435.40 | $428.51 | $433.03 | 772,900 |
| 2025-12-19 | $422.21 | $431.99 | $421.45 | $426.66 | 1,602,500 |
| 2025-12-18 | $427.00 | $427.46 | $419.03 | $421.31 | 1,099,300 |
| 2025-12-17 | $436.48 | $441.41 | $412.59 | $414.25 | 1,556,700 |
| 2025-12-16 | $435.36 | $440.46 | $430.81 | $438.49 | 988,000 |
| 2025-12-15 | $436.54 | $443.85 | $433.30 | $435.87 | 1,564,400 |
| 2025-12-12 | $464.85 | $465.49 | $431.56 | $438.11 | 1,497,000 |
| 2025-12-11 | $460.00 | $467.86 | $450.26 | $466.91 | 716,600 |
| 2025-12-10 | $460.17 | $469.52 | $452.15 | $462.21 | 1,057,700 |
| 2025-12-09 | $460.50 | $465.45 | $457.44 | $457.96 | 744,900 |
| 2025-12-08 | $471.11 | $473.99 | $460.34 | $463.09 | 836,000 |
| 2025-12-05 | $464.84 | $465.42 | $456.56 | $460.64 | 728,800 |
| 2025-12-04 | $454.66 | $467.09 | $450.00 | $464.84 | 942,900 |
| 2025-12-03 | $454.52 | $458.35 | $440.90 | $456.02 | 734,700 |
| 2025-12-02 | $458.02 | $459.00 | $447.94 | $454.72 | 831,500 |
| 2025-12-01 | $457.30 | $459.79 | $449.26 | $452.23 | 842,700 |
| 2025-11-28 | $463.47 | $466.25 | $458.60 | $464.88 | 409,500 |
| 2025-11-26 | $452.69 | $462.07 | $452.04 | $460.43 | 1,009,000 |
| 2025-11-25 | $443.34 | $450.37 | $425.00 | $450.14 | 1,055,000 |
| 2025-11-24 | $433.50 | $448.07 | $430.98 | $442.64 | 1,782,100 |
| 2025-11-21 | $427.71 | $431.30 | $413.00 | $430.15 | 1,401,100 |
| 2025-11-20 | $456.90 | $463.41 | $426.94 | $429.78 | 1,146,800 |
| 2025-11-19 | $442.05 | $449.82 | $439.27 | $445.47 | 1,275,700 |
| 2025-11-18 | $422.00 | $443.22 | $420.00 | $439.29 | 1,663,400 |
| 2025-11-17 | $428.76 | $434.70 | $421.90 | $426.87 | 1,099,300 |
| 2025-11-14 | $418.00 | $437.34 | $415.33 | $429.30 | 1,254,300 |
| 2025-11-13 | $448.00 | $449.41 | $424.74 | $426.93 | 1,276,600 |
| 2025-11-12 | $451.16 | $456.42 | $448.33 | $449.42 | 706,200 |
| 2025-11-11 | $446.79 | $452.56 | $440.62 | $448.91 | 728,100 |
| 2025-11-10 | $455.07 | $456.86 | $439.66 | $450.38 | 700,500 |
| 2025-11-07 | $436.05 | $446.66 | $430.11 | $445.01 | 818,200 |
| 2025-11-06 | $453.37 | $457.52 | $441.26 | $442.90 | 963,100 |
| 2025-11-05 | $442.45 | $459.13 | $442.00 | $453.45 | 984,300 |
| 2025-11-04 | $441.91 | $445.16 | $433.66 | $438.66 | 840,100 |
| 2025-11-03 | $451.54 | $456.46 | $448.80 | $450.82 | 804,300 |
| 2025-10-31 | $455.48 | $469.43 | $448.00 | $449.13 | 1,935,100 |
| 2025-10-30 | $440.41 | $460.86 | $438.98 | $453.83 | 1,765,900 |
| 2025-10-29 | $441.85 | $459.36 | $441.82 | $448.69 | 1,886,800 |
| 2025-10-28 | $442.77 | $443.31 | $433.88 | $439.57 | 812,900 |
| 2025-10-27 | $444.39 | $446.68 | $437.89 | $441.82 | 825,100 |
| 2025-10-24 | $438.80 | $447.17 | $438.25 | $440.93 | 893,100 |
| 2025-10-23 | $413.00 | $430.52 | $413.00 | $427.36 | 868,200 |
| 2025-10-22 | $441.81 | $443.75 | $404.51 | $412.21 | 1,732,100 |
| 2025-10-21 | $437.52 | $441.10 | $423.30 | $437.43 | 926,700 |
| 2025-10-20 | $437.16 | $444.06 | $437.16 | $440.74 | 701,300 |
| 2025-10-17 | $435.94 | $440.68 | $430.00 | $433.85 | 713,800 |