Philip Morris International Inc. (PM) Price History
Daily open, high, low, close and volume for Philip Morris International Inc. (PM) from 2025-10-10 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $201.04 | $205.86 | $199.99 | $205.58 | 4,294,300 |
| 2026-10-13 | $202.87 | $203.00 | $199.26 | $199.29 | 4,144,900 |
| 2026-10-12 | $201.52 | $202.77 | $200.50 | $202.00 | 3,527,400 |
| 2026-10-09 | $199.31 | $201.29 | $198.85 | $201.19 | 3,238,900 |
| 2026-10-08 | $194.84 | $202.70 | $192.97 | $200.50 | 5,519,300 |
| 2026-10-07 | $191.51 | $192.87 | $190.39 | $192.69 | 3,937,800 |
| 2026-10-06 | $189.71 | $192.05 | $189.01 | $190.40 | 4,237,200 |
| 2026-10-05 | $186.49 | $190.36 | $184.11 | $189.53 | 5,320,300 |
| 2026-10-02 | $186.88 | $189.10 | $185.88 | $187.46 | 3,093,000 |
| 2026-10-01 | $193.12 | $193.12 | $186.89 | $188.18 | 3,568,300 |
| 2026-09-30 | $195.00 | $195.22 | $190.82 | $190.82 | 4,353,400 |
| 2026-09-29 | $191.95 | $194.01 | $191.00 | $193.90 | 3,602,400 |
| 2026-09-28 | $190.56 | $194.02 | $189.69 | $193.76 | 4,094,800 |
| 2026-09-25 | $190.55 | $190.99 | $187.31 | $190.48 | 3,899,200 |
| 2026-09-24 | $192.41 | $194.71 | $191.14 | $191.50 | 3,149,600 |
| 2026-09-23 | $190.05 | $193.00 | $188.55 | $190.84 | 7,307,800 |
| 2026-09-22 | $188.46 | $191.95 | $186.70 | $190.23 | 7,812,100 |
| 2026-09-21 | $188.00 | $188.48 | $185.84 | $187.48 | 5,693,200 |
| 2026-09-18 | $188.00 | $191.00 | $186.56 | $188.62 | 7,805,700 |
| 2026-09-17 | $192.80 | $192.80 | $188.70 | $190.48 | 3,010,600 |
| 2026-09-16 | $192.42 | $195.49 | $191.54 | $191.71 | 2,930,900 |
| 2026-09-15 | $192.91 | $195.23 | $190.79 | $194.11 | 4,183,600 |
| 2026-09-14 | $195.19 | $195.35 | $192.85 | $194.86 | 2,940,700 |
| 2026-09-11 | $191.34 | $194.82 | $190.56 | $191.06 | 5,320,900 |
| 2026-09-10 | $188.61 | $192.45 | $188.42 | $189.77 | 4,661,600 |
| 2026-09-09 | $185.50 | $186.28 | $181.55 | $185.71 | 3,953,300 |
| 2026-09-08 | $181.01 | $187.36 | $181.01 | $184.73 | 4,832,800 |
| 2026-09-04 | $185.03 | $185.97 | $182.23 | $182.53 | 3,155,400 |
| 2026-09-03 | $188.65 | $189.09 | $186.07 | $186.17 | 2,758,300 |
| 2026-09-02 | $187.36 | $189.21 | $184.75 | $187.94 | 2,937,400 |
| 2026-09-01 | $190.35 | $192.37 | $187.07 | $187.15 | 4,134,000 |
| 2026-08-31 | $190.78 | $191.00 | $186.99 | $187.30 | 4,013,900 |
| 2026-08-28 | $191.15 | $192.85 | $190.20 | $191.89 | 3,816,800 |
| 2026-08-27 | $191.89 | $193.64 | $190.16 | $190.48 | 3,976,700 |
| 2026-08-26 | $195.00 | $196.66 | $192.63 | $194.10 | 4,581,800 |
| 2026-08-25 | $190.87 | $194.18 | $189.66 | $193.92 | 2,717,000 |
| 2026-08-24 | $190.24 | $193.47 | $189.17 | $191.46 | 4,682,800 |
| 2026-08-21 | $190.97 | $191.09 | $187.99 | $188.23 | 4,091,200 |
| 2026-08-20 | $188.83 | $194.26 | $188.83 | $191.52 | 5,370,600 |
| 2026-08-19 | $188.71 | $190.50 | $186.81 | $189.93 | 4,801,100 |
| 2026-08-18 | $187.03 | $188.87 | $186.01 | $187.62 | 7,108,200 |
| 2026-08-17 | $188.57 | $189.35 | $184.28 | $184.52 | 5,803,600 |
| 2026-08-14 | $188.95 | $191.10 | $187.63 | $190.39 | 4,579,000 |
| 2026-08-13 | $187.93 | $191.44 | $187.20 | $188.91 | 3,353,900 |
| 2026-08-12 | $184.28 | $187.00 | $184.02 | $186.19 | 3,541,200 |
| 2026-08-11 | $185.11 | $187.30 | $184.71 | $186.22 | 3,468,800 |
| 2026-08-10 | $188.00 | $188.60 | $185.01 | $186.00 | 3,147,800 |
| 2026-08-07 | $187.28 | $190.17 | $186.51 | $189.57 | 4,718,400 |
| 2026-08-06 | $191.15 | $191.54 | $186.66 | $188.05 | 5,635,300 |
| 2026-08-05 | $188.31 | $190.36 | $185.50 | $188.93 | 5,540,500 |
| 2026-08-04 | $186.00 | $187.46 | $184.36 | $186.91 | 5,387,400 |
| 2026-08-03 | $192.40 | $192.68 | $187.34 | $187.41 | 3,986,100 |
| 2026-07-31 | $190.08 | $193.46 | $188.95 | $190.82 | 5,446,000 |
| 2026-07-30 | $193.20 | $195.92 | $191.67 | $192.00 | 6,799,500 |
| 2026-07-29 | $201.00 | $202.57 | $198.19 | $198.44 | 3,917,800 |
| 2026-07-28 | $198.76 | $207.76 | $198.68 | $200.17 | 8,064,900 |
| 2026-07-27 | $193.00 | $196.79 | $192.55 | $195.66 | 3,699,000 |
| 2026-07-24 | $192.59 | $195.63 | $191.78 | $193.00 | 4,438,800 |
| 2026-07-23 | $191.95 | $194.72 | $189.05 | $191.12 | 6,450,100 |
| 2026-07-22 | $192.03 | $199.78 | $189.38 | $194.30 | 7,799,100 |
| 2026-07-21 | $191.80 | $193.00 | $187.31 | $188.04 | 6,511,100 |
| 2026-07-20 | $192.80 | $194.90 | $191.16 | $192.72 | 4,754,600 |
| 2026-07-17 | $191.99 | $194.62 | $190.60 | $192.98 | 5,202,800 |
| 2026-07-16 | $182.47 | $190.00 | $181.66 | $189.84 | 5,852,900 |
| 2026-07-15 | $176.45 | $181.12 | $175.76 | $180.88 | 4,178,200 |
| 2026-07-14 | $180.68 | $182.00 | $175.84 | $175.95 | 4,625,300 |
| 2026-07-13 | $181.72 | $184.18 | $179.75 | $180.19 | 3,494,800 |
| 2026-07-10 | $181.57 | $182.52 | $178.45 | $181.62 | 4,384,200 |
| 2026-07-09 | $186.58 | $187.45 | $180.64 | $181.17 | 5,092,200 |
| 2026-07-08 | $187.29 | $189.62 | $185.89 | $187.07 | 3,652,400 |
| 2026-07-07 | $189.19 | $189.70 | $185.28 | $187.79 | 3,893,000 |
| 2026-07-06 | $182.75 | $184.99 | $181.59 | $184.76 | 4,126,900 |
| 2026-07-02 | $181.03 | $183.83 | $179.52 | $182.27 | 4,928,500 |
| 2026-07-01 | $180.82 | $181.54 | $176.50 | $177.69 | 5,910,600 |
| 2026-06-30 | $181.73 | $186.00 | $179.00 | $180.91 | 9,090,500 |
| 2026-06-29 | $180.61 | $183.30 | $179.65 | $182.87 | 5,039,600 |
| 2026-06-26 | $179.93 | $182.62 | $179.25 | $180.77 | 7,839,200 |
| 2026-06-25 | $176.13 | $180.76 | $175.84 | $178.93 | 3,161,300 |
| 2026-06-24 | $178.89 | $180.07 | $176.56 | $178.78 | 4,728,800 |
| 2026-06-23 | $177.67 | $179.38 | $175.61 | $178.69 | 3,444,200 |
| 2026-06-22 | $178.05 | $178.89 | $172.29 | $173.17 | 4,491,500 |
| 2026-06-18 | $179.58 | $180.47 | $177.04 | $178.40 | 11,732,000 |
| 2026-06-17 | $182.47 | $182.86 | $178.49 | $179.44 | 7,435,500 |
| 2026-06-16 | $182.31 | $186.22 | $181.32 | $184.06 | 6,047,600 |
| 2026-06-15 | $182.00 | $183.93 | $180.64 | $181.81 | 6,070,500 |
| 2026-06-12 | $181.00 | $185.12 | $180.42 | $184.30 | 3,325,800 |
| 2026-06-11 | $184.57 | $184.91 | $180.23 | $180.77 | 5,530,700 |
| 2026-06-10 | $180.94 | $183.11 | $179.23 | $182.95 | 4,446,000 |
| 2026-06-09 | $175.04 | $179.16 | $172.40 | $178.49 | 4,246,000 |
| 2026-06-08 | $178.41 | $180.00 | $174.46 | $176.06 | 3,540,100 |
| 2026-06-05 | $176.77 | $180.36 | $175.07 | $178.29 | 4,599,000 |
| 2026-06-04 | $177.89 | $179.30 | $174.73 | $174.99 | 3,411,500 |
| 2026-06-03 | $173.95 | $178.92 | $173.50 | $175.94 | 3,262,900 |
| 2026-06-02 | $170.15 | $175.23 | $170.00 | $173.66 | 4,029,600 |
| 2026-06-01 | $175.64 | $176.12 | $172.18 | $172.66 | 3,786,200 |
| 2026-05-29 | $176.65 | $178.09 | $174.89 | $177.38 | 5,948,700 |
| 2026-05-28 | $182.02 | $183.69 | $178.21 | $178.57 | 3,793,100 |
| 2026-05-27 | $182.50 | $183.23 | $180.28 | $182.04 | 4,734,300 |
| 2026-05-26 | $189.78 | $190.00 | $181.12 | $181.53 | 4,945,300 |
| 2026-05-22 | $187.60 | $190.49 | $187.35 | $188.99 | 2,385,200 |
| 2026-05-21 | $188.19 | $189.70 | $187.22 | $188.46 | 3,644,000 |
| 2026-05-20 | $189.36 | $189.91 | $185.64 | $188.63 | 6,328,400 |
| 2026-05-19 | $191.00 | $193.05 | $188.54 | $191.57 | 5,743,200 |
| 2026-05-18 | $189.43 | $191.98 | $186.97 | $191.50 | 3,770,900 |
| 2026-05-15 | $192.51 | $192.95 | $189.42 | $189.61 | 5,383,200 |
| 2026-05-14 | $188.23 | $192.92 | $187.63 | $191.86 | 5,355,100 |
| 2026-05-13 | $187.49 | $189.64 | $185.39 | $187.91 | 4,887,000 |
| 2026-05-12 | $183.79 | $190.91 | $180.00 | $186.93 | 7,866,900 |
| 2026-05-11 | $173.04 | $182.28 | $172.96 | $182.11 | 7,016,900 |
| 2026-05-08 | $171.83 | $172.25 | $170.31 | $170.99 | 4,631,700 |
| 2026-05-07 | $169.91 | $171.74 | $168.94 | $171.11 | 4,316,200 |
| 2026-05-06 | $169.44 | $171.24 | $168.61 | $170.53 | 4,558,800 |
| 2026-05-05 | $168.59 | $169.64 | $166.00 | $169.46 | 4,305,100 |
| 2026-05-04 | $166.39 | $171.75 | $165.75 | $169.19 | 4,461,700 |
| 2026-05-01 | $165.98 | $167.62 | $165.51 | $166.38 | 4,217,100 |
| 2026-04-30 | $163.43 | $166.82 | $162.51 | $165.07 | 4,813,500 |
| 2026-04-29 | $164.14 | $164.79 | $161.94 | $162.71 | 3,779,300 |
| 2026-04-28 | $163.28 | $166.27 | $162.50 | $165.89 | 4,067,100 |
| 2026-04-27 | $163.05 | $164.92 | $160.67 | $160.90 | 4,617,200 |
| 2026-04-24 | $167.93 | $168.17 | $162.92 | $164.20 | 5,095,800 |
| 2026-04-23 | $164.71 | $170.88 | $163.70 | $169.19 | 6,402,500 |
| 2026-04-22 | $157.85 | $164.70 | $156.00 | $163.95 | 7,747,200 |
| 2026-04-21 | $157.14 | $157.67 | $153.18 | $153.25 | 5,147,600 |
| 2026-04-20 | $159.09 | $160.07 | $157.10 | $157.55 | 4,324,800 |
| 2026-04-17 | $155.16 | $158.02 | $154.90 | $157.79 | 5,646,100 |
| 2026-04-16 | $156.81 | $158.43 | $155.26 | $156.24 | 3,510,300 |
| 2026-04-15 | $158.99 | $159.55 | $157.11 | $157.19 | 3,931,200 |
| 2026-04-14 | $160.16 | $161.41 | $157.87 | $159.47 | 4,324,400 |
| 2026-04-13 | $160.47 | $163.66 | $160.03 | $162.75 | 6,029,100 |
| 2026-04-10 | $161.82 | $161.82 | $158.18 | $160.45 | 4,412,700 |
| 2026-04-09 | $159.36 | $162.31 | $159.17 | $161.25 | 3,334,100 |
| 2026-04-08 | $156.77 | $161.19 | $155.14 | $160.94 | 5,305,600 |
| 2026-04-07 | $160.38 | $161.14 | $157.29 | $157.49 | 3,443,000 |
| 2026-04-06 | $158.10 | $160.37 | $157.53 | $160.34 | 2,804,500 |
| 2026-04-02 | $157.35 | $159.48 | $156.25 | $158.10 | 4,565,100 |
| 2026-04-01 | $161.50 | $162.47 | $151.63 | $157.33 | 10,125,600 |
| 2026-03-31 | $166.48 | $166.48 | $163.98 | $165.34 | 3,428,700 |
| 2026-03-30 | $165.71 | $165.74 | $163.71 | $164.83 | 4,388,100 |
| 2026-03-27 | $162.76 | $165.27 | $162.25 | $163.54 | 3,619,600 |
| 2026-03-26 | $165.50 | $166.00 | $161.93 | $162.49 | 3,053,500 |
| 2026-03-25 | $164.56 | $165.99 | $163.00 | $165.50 | 3,690,100 |
| 2026-03-24 | $162.98 | $167.50 | $161.82 | $163.87 | 4,876,600 |
| 2026-03-23 | $164.16 | $164.96 | $162.44 | $163.24 | 3,944,100 |
| 2026-03-20 | $163.53 | $164.63 | $161.83 | $163.11 | 9,565,500 |
| 2026-03-19 | $164.22 | $165.25 | $161.85 | $163.37 | 4,469,200 |
| 2026-03-18 | $171.00 | $171.00 | $164.90 | $166.14 | 4,669,600 |
| 2026-03-17 | $176.15 | $176.80 | $172.52 | $172.83 | 3,533,300 |
| 2026-03-16 | $176.51 | $177.25 | $174.60 | $174.78 | 3,444,100 |
| 2026-03-13 | $173.50 | $176.05 | $172.39 | $174.66 | 6,606,400 |
| 2026-03-12 | $164.26 | $172.16 | $163.32 | $172.00 | 6,559,900 |
| 2026-03-11 | $172.01 | $172.12 | $165.26 | $166.84 | 7,377,400 |
| 2026-03-10 | $172.57 | $174.28 | $171.76 | $172.87 | 4,903,000 |
| 2026-03-09 | $169.50 | $173.29 | $169.25 | $173.25 | 5,176,400 |
| 2026-03-06 | $168.52 | $170.08 | $166.90 | $169.98 | 5,070,700 |
| 2026-03-05 | $176.90 | $176.90 | $167.94 | $169.70 | 8,517,800 |
| 2026-03-04 | $177.50 | $179.31 | $175.83 | $179.04 | 4,493,500 |
| 2026-03-03 | $183.06 | $183.13 | $175.64 | $177.93 | 6,757,200 |
| 2026-03-02 | $186.50 | $187.50 | $183.58 | $183.82 | 3,485,500 |
| 2026-02-27 | $188.14 | $190.11 | $185.70 | $186.83 | 5,024,300 |
| 2026-02-26 | $190.00 | $190.25 | $187.16 | $187.50 | 4,871,100 |
| 2026-02-25 | $186.46 | $191.30 | $185.66 | $189.80 | 6,561,300 |
| 2026-02-24 | $186.23 | $187.58 | $183.39 | $187.00 | 4,274,300 |
| 2026-02-23 | $183.74 | $188.26 | $183.53 | $187.22 | 5,081,000 |
| 2026-02-20 | $184.14 | $185.00 | $182.12 | $183.40 | 3,845,500 |
| 2026-02-19 | $181.99 | $183.79 | $180.21 | $183.50 | 3,336,700 |
| 2026-02-18 | $184.67 | $185.00 | $182.15 | $182.67 | 3,549,800 |
| 2026-02-17 | $187.56 | $187.56 | $183.30 | $183.65 | 4,809,600 |
| 2026-02-13 | $188.49 | $190.25 | $186.81 | $187.51 | 3,770,600 |
| 2026-02-12 | $186.05 | $190.98 | $185.87 | $188.95 | 5,567,700 |
| 2026-02-11 | $182.50 | $188.35 | $181.97 | $186.27 | 6,572,500 |
| 2026-02-10 | $181.64 | $183.31 | $179.71 | $182.69 | 4,114,500 |
| 2026-02-09 | $182.17 | $183.85 | $178.58 | $181.83 | 5,384,300 |
| 2026-02-06 | $179.83 | $186.55 | $178.00 | $182.81 | 8,571,800 |
| 2026-02-05 | $182.50 | $184.40 | $180.66 | $182.00 | 7,392,300 |
| 2026-02-04 | $179.26 | $180.45 | $177.31 | $180.39 | 8,063,900 |
| 2026-02-03 | $180.43 | $181.77 | $176.84 | $177.00 | 8,389,600 |
| 2026-02-02 | $180.86 | $180.86 | $177.13 | $179.94 | 6,387,100 |
| 2026-01-30 | $177.84 | $180.09 | $175.14 | $179.44 | 8,239,200 |
| 2026-01-29 | $178.71 | $180.25 | $177.03 | $177.89 | 7,578,900 |
| 2026-01-28 | $178.11 | $181.00 | $177.38 | $178.59 | 4,398,800 |
| 2026-01-27 | $175.97 | $179.31 | $174.67 | $178.88 | 3,887,500 |
| 2026-01-26 | $173.50 | $176.08 | $173.11 | $175.76 | 5,300,200 |
| 2026-01-23 | $170.07 | $173.25 | $168.74 | $173.02 | 5,035,800 |
| 2026-01-22 | $169.08 | $170.16 | $167.00 | $170.05 | 4,060,500 |
| 2026-01-21 | $167.50 | $169.02 | $163.13 | $168.81 | 5,897,800 |
| 2026-01-20 | $170.93 | $171.62 | $166.99 | $167.18 | 5,942,700 |
| 2026-01-16 | $171.67 | $174.28 | $170.77 | $173.62 | 5,068,200 |
| 2026-01-15 | $170.34 | $174.01 | $170.03 | $172.56 | 4,997,000 |
| 2026-01-14 | $166.65 | $171.33 | $166.57 | $171.08 | 6,383,000 |
| 2026-01-13 | $164.65 | $166.76 | $163.31 | $165.85 | 3,983,200 |
| 2026-01-12 | $162.88 | $165.33 | $162.33 | $165.16 | 6,045,200 |
| 2026-01-09 | $159.18 | $162.78 | $159.18 | $162.61 | 4,371,100 |
| 2026-01-08 | $155.83 | $159.43 | $155.51 | $158.81 | 3,667,900 |
| 2026-01-07 | $155.01 | $156.42 | $153.71 | $155.15 | 6,114,100 |
| 2026-01-06 | $159.77 | $160.20 | $155.14 | $155.16 | 5,223,400 |
| 2026-01-05 | $159.00 | $160.45 | $155.30 | $159.86 | 8,234,300 |
| 2026-01-02 | $160.26 | $162.15 | $159.21 | $160.30 | 3,938,000 |
| 2025-12-31 | $161.49 | $161.99 | $160.29 | $160.40 | 2,590,500 |
| 2025-12-30 | $161.60 | $162.38 | $161.17 | $161.95 | 2,900,100 |
| 2025-12-29 | $161.05 | $162.28 | $160.28 | $161.94 | 3,626,500 |
| 2025-12-26 | $161.17 | $162.62 | $160.89 | $161.05 | 3,795,300 |
| 2025-12-24 | $162.26 | $163.70 | $161.92 | $162.64 | 1,754,400 |
| 2025-12-23 | $159.37 | $162.32 | $159.27 | $162.06 | 4,728,100 |
| 2025-12-22 | $157.01 | $161.18 | $156.99 | $159.70 | 7,391,500 |
| 2025-12-19 | $157.24 | $159.85 | $156.65 | $156.84 | 18,081,100 |
| 2025-12-18 | $158.29 | $159.01 | $156.49 | $157.31 | 5,386,400 |
| 2025-12-17 | $157.50 | $159.56 | $156.77 | $158.61 | 8,460,800 |
| 2025-12-16 | $158.75 | $159.87 | $157.48 | $157.95 | 5,953,600 |
| 2025-12-15 | $154.10 | $159.27 | $153.53 | $158.41 | 7,020,500 |
| 2025-12-12 | $151.00 | $153.72 | $149.51 | $153.65 | 5,781,800 |
| 2025-12-11 | $150.99 | $152.64 | $150.42 | $150.95 | 4,130,200 |
| 2025-12-10 | $150.05 | $150.59 | $148.21 | $149.77 | 9,023,100 |
| 2025-12-09 | $149.19 | $150.89 | $148.03 | $150.37 | 5,065,200 |
| 2025-12-08 | $147.56 | $149.87 | $146.65 | $148.29 | 6,657,700 |
| 2025-12-05 | $148.21 | $148.92 | $147.30 | $147.81 | 5,456,200 |
| 2025-12-04 | $150.80 | $151.71 | $146.35 | $148.58 | 8,566,200 |
| 2025-12-03 | $155.13 | $155.56 | $151.56 | $151.71 | 3,827,200 |
| 2025-12-02 | $156.05 | $156.38 | $153.43 | $154.62 | 4,771,300 |
| 2025-12-01 | $157.36 | $157.99 | $155.51 | $156.15 | 3,453,900 |
| 2025-11-28 | $155.30 | $157.53 | $155.30 | $157.48 | 1,878,300 |
| 2025-11-26 | $157.94 | $158.22 | $156.29 | $156.49 | 4,172,200 |
| 2025-11-25 | $152.68 | $158.23 | $152.40 | $157.41 | 7,287,100 |
| 2025-11-24 | $154.01 | $155.17 | $150.09 | $151.06 | 13,674,800 |
| 2025-11-21 | $156.39 | $157.79 | $154.41 | $155.24 | 6,834,600 |
| 2025-11-20 | $155.57 | $156.29 | $154.13 | $155.65 | 4,021,200 |
| 2025-11-19 | $155.51 | $156.67 | $154.00 | $155.61 | 4,343,200 |
| 2025-11-18 | $154.12 | $157.62 | $152.81 | $155.85 | 5,144,000 |
| 2025-11-17 | $154.92 | $154.92 | $151.77 | $152.76 | 4,709,000 |
| 2025-11-14 | $155.25 | $155.55 | $152.82 | $155.43 | 3,529,300 |
| 2025-11-13 | $155.69 | $156.06 | $153.00 | $155.15 | 5,293,300 |
| 2025-11-12 | $156.25 | $157.35 | $155.50 | $155.56 | 4,781,900 |
| 2025-11-11 | $155.42 | $157.51 | $155.27 | $156.80 | 3,570,100 |
| 2025-11-10 | $152.10 | $155.16 | $151.35 | $155.07 | 4,976,900 |
| 2025-11-07 | $151.25 | $153.52 | $149.37 | $153.39 | 7,365,000 |
| 2025-11-06 | $148.47 | $150.88 | $147.34 | $149.90 | 7,315,100 |
| 2025-11-05 | $148.19 | $150.43 | $147.25 | $148.40 | 5,928,400 |
| 2025-11-04 | $145.74 | $147.77 | $144.22 | $147.66 | 5,712,900 |
| 2025-11-03 | $143.50 | $145.12 | $142.11 | $144.60 | 5,056,100 |
| 2025-10-31 | $145.31 | $145.54 | $143.17 | $144.33 | 6,200,300 |
| 2025-10-30 | $146.78 | $147.43 | $145.04 | $145.76 | 5,747,900 |
| 2025-10-29 | $149.24 | $150.14 | $146.39 | $146.77 | 7,637,100 |
| 2025-10-28 | $153.00 | $153.08 | $148.14 | $149.81 | 7,725,500 |
| 2025-10-27 | $156.84 | $156.86 | $152.93 | $153.21 | 10,233,700 |
| 2025-10-24 | $158.08 | $158.62 | $157.38 | $157.62 | 6,303,600 |
| 2025-10-23 | $157.94 | $159.11 | $156.35 | $157.70 | 8,147,000 |
| 2025-10-22 | $151.87 | $156.96 | $151.00 | $156.86 | 12,741,400 |
| 2025-10-21 | $154.67 | $155.93 | $142.33 | $152.00 | 28,418,100 |
| 2025-10-20 | $158.16 | $160.70 | $157.18 | $158.06 | 7,779,200 |
| 2025-10-17 | $157.03 | $158.98 | $156.87 | $158.06 | 5,371,900 |
| 2025-10-16 | $158.69 | $158.69 | $155.68 | $155.98 | 5,110,000 |
| 2025-10-15 | $157.84 | $159.95 | $157.45 | $157.73 | 4,683,500 |
| 2025-10-14 | $158.43 | $161.15 | $157.94 | $159.07 | 6,198,900 |
| 2025-10-13 | $158.50 | $159.53 | $156.61 | $159.47 | 5,684,200 |
| 2025-10-10 | $157.37 | $161.54 | $156.96 | $160.47 | 6,542,800 |