Prologis, Inc. (PLD) Price History
Daily open, high, low, close and volume for Prologis, Inc. (PLD) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $129.29 | $129.89 | $128.41 | $129.49 | 3,310,600 |
| 2026-10-08 | $127.16 | $129.43 | $126.62 | $129.29 | 4,223,000 |
| 2026-10-07 | $128.65 | $129.15 | $127.05 | $127.30 | 3,605,600 |
| 2026-10-06 | $128.25 | $129.69 | $127.61 | $128.68 | 3,820,300 |
| 2026-10-05 | $128.67 | $129.23 | $127.82 | $128.08 | 2,783,300 |
| 2026-10-02 | $128.56 | $129.79 | $128.13 | $128.91 | 3,823,800 |
| 2026-10-01 | $128.00 | $128.93 | $127.29 | $128.18 | 5,399,100 |
| 2026-09-30 | $133.07 | $133.14 | $129.69 | $129.84 | 6,121,200 |
| 2026-09-29 | $131.71 | $133.19 | $130.71 | $132.61 | 4,146,800 |
| 2026-09-28 | $133.09 | $134.34 | $132.22 | $132.44 | 3,045,500 |
| 2026-09-25 | $133.94 | $134.36 | $132.72 | $133.05 | 2,543,100 |
| 2026-09-24 | $133.90 | $134.79 | $133.65 | $133.82 | 2,763,900 |
| 2026-09-23 | $134.75 | $135.62 | $133.81 | $133.96 | 3,167,000 |
| 2026-09-22 | $135.34 | $136.27 | $134.61 | $135.88 | 2,737,400 |
| 2026-09-21 | $135.00 | $136.49 | $134.52 | $135.82 | 3,131,900 |
| 2026-09-18 | $133.37 | $134.91 | $133.25 | $134.84 | 7,641,300 |
| 2026-09-17 | $134.72 | $135.56 | $134.00 | $135.18 | 3,162,200 |
| 2026-09-16 | $135.00 | $135.97 | $132.84 | $133.74 | 2,895,800 |
| 2026-09-15 | $135.35 | $136.00 | $133.67 | $135.84 | 3,527,400 |
| 2026-09-14 | $134.00 | $135.82 | $133.13 | $135.19 | 4,109,900 |
| 2026-09-11 | $135.80 | $136.28 | $134.65 | $135.75 | 2,375,400 |
| 2026-09-10 | $134.92 | $136.48 | $134.32 | $134.41 | 2,866,000 |
| 2026-09-09 | $137.15 | $137.91 | $135.11 | $135.66 | 3,844,400 |
| 2026-09-08 | $136.94 | $138.98 | $136.40 | $138.48 | 2,638,700 |
| 2026-09-04 | $138.00 | $138.59 | $137.23 | $137.34 | 2,266,800 |
| 2026-09-03 | $137.22 | $138.35 | $136.40 | $138.35 | 3,469,500 |
| 2026-09-02 | $138.57 | $138.57 | $136.36 | $136.59 | 3,618,500 |
| 2026-09-01 | $139.47 | $140.07 | $138.66 | $139.68 | 3,096,500 |
| 2026-08-31 | $140.00 | $140.36 | $138.96 | $139.92 | 3,709,900 |
| 2026-08-28 | $142.38 | $142.44 | $140.41 | $140.70 | 1,862,500 |
| 2026-08-27 | $141.46 | $142.87 | $141.02 | $141.85 | 2,864,700 |
| 2026-08-26 | $143.39 | $143.82 | $142.00 | $142.59 | 3,834,000 |
| 2026-08-25 | $143.49 | $143.54 | $141.97 | $143.33 | 2,941,800 |
| 2026-08-24 | $142.33 | $143.51 | $141.56 | $143.36 | 2,897,600 |
| 2026-08-21 | $141.57 | $141.86 | $140.26 | $141.80 | 3,178,900 |
| 2026-08-20 | $141.30 | $142.04 | $140.46 | $140.68 | 3,167,600 |
| 2026-08-19 | $140.16 | $141.60 | $139.89 | $141.30 | 2,798,100 |
| 2026-08-18 | $140.28 | $141.30 | $139.78 | $140.02 | 2,747,900 |
| 2026-08-17 | $141.00 | $141.00 | $139.35 | $140.62 | 2,249,900 |
| 2026-08-14 | $140.76 | $141.70 | $140.50 | $141.03 | 2,053,500 |
| 2026-08-13 | $140.47 | $142.37 | $140.47 | $141.21 | 3,063,400 |
| 2026-08-12 | $140.08 | $140.89 | $138.40 | $140.73 | 3,171,800 |
| 2026-08-11 | $138.13 | $140.16 | $137.31 | $139.50 | 3,357,400 |
| 2026-08-10 | $138.11 | $139.18 | $137.22 | $138.76 | 4,130,600 |
| 2026-08-07 | $139.32 | $140.42 | $138.25 | $140.16 | 4,575,600 |
| 2026-08-06 | $140.28 | $141.17 | $138.63 | $139.14 | 5,230,700 |
| 2026-08-05 | $139.80 | $141.51 | $138.55 | $140.76 | 13,253,700 |
| 2026-08-04 | $139.85 | $141.47 | $138.91 | $139.05 | 16,284,400 |
| 2026-08-03 | $144.77 | $144.88 | $142.96 | $144.15 | 2,739,100 |
| 2026-07-31 | $146.00 | $146.00 | $143.59 | $144.61 | 3,236,000 |
| 2026-07-30 | $146.22 | $146.75 | $144.18 | $146.19 | 5,279,600 |
| 2026-07-29 | $146.59 | $146.85 | $143.34 | $145.47 | 4,092,400 |
| 2026-07-28 | $147.01 | $149.16 | $146.04 | $147.12 | 5,669,200 |
| 2026-07-27 | $147.29 | $147.83 | $145.35 | $147.26 | 4,110,500 |
| 2026-07-24 | $145.10 | $148.35 | $144.00 | $147.63 | 6,395,400 |
| 2026-07-23 | $143.47 | $145.79 | $142.32 | $145.12 | 7,444,400 |
| 2026-07-22 | $148.65 | $149.07 | $144.10 | $144.70 | 6,649,300 |
| 2026-07-21 | $148.11 | $150.02 | $146.72 | $149.94 | 3,263,900 |
| 2026-07-20 | $149.00 | $149.61 | $146.47 | $147.48 | 3,110,700 |
| 2026-07-17 | $150.05 | $153.35 | $148.00 | $149.79 | 4,817,900 |
| 2026-07-16 | $145.00 | $150.06 | $144.19 | $150.06 | 6,237,700 |
| 2026-07-15 | $143.01 | $144.34 | $141.62 | $143.42 | 4,867,200 |
| 2026-07-14 | $142.00 | $143.41 | $141.58 | $142.49 | 3,588,400 |
| 2026-07-13 | $141.38 | $142.90 | $140.65 | $142.16 | 2,831,800 |
| 2026-07-10 | $142.61 | $142.75 | $138.78 | $140.87 | 2,403,200 |
| 2026-07-09 | $141.02 | $142.70 | $140.73 | $141.36 | 3,679,000 |
| 2026-07-08 | $142.44 | $143.08 | $140.26 | $141.00 | 3,986,400 |
| 2026-07-07 | $140.81 | $143.86 | $140.41 | $143.61 | 3,481,900 |
| 2026-07-06 | $139.21 | $140.28 | $138.10 | $140.20 | 3,153,600 |
| 2026-07-02 | $138.36 | $139.50 | $136.86 | $139.43 | 2,906,800 |
| 2026-07-01 | $135.68 | $138.80 | $135.10 | $136.80 | 3,140,200 |
| 2026-06-30 | $137.54 | $138.37 | $135.22 | $135.47 | 5,578,200 |
| 2026-06-29 | $139.06 | $139.50 | $136.81 | $138.89 | 3,343,900 |
| 2026-06-26 | $141.46 | $141.87 | $138.98 | $139.97 | 6,244,600 |
| 2026-06-25 | $141.85 | $142.37 | $138.36 | $140.53 | 3,912,100 |
| 2026-06-24 | $145.17 | $145.55 | $137.67 | $140.87 | 5,992,800 |
| 2026-06-23 | $143.61 | $146.16 | $143.39 | $145.25 | 3,117,300 |
| 2026-06-22 | $140.66 | $144.81 | $140.31 | $143.83 | 4,225,000 |
| 2026-06-18 | $139.95 | $141.49 | $139.43 | $140.54 | 6,701,200 |
| 2026-06-17 | $145.03 | $146.12 | $140.59 | $140.94 | 4,444,700 |
| 2026-06-16 | $148.03 | $148.46 | $145.32 | $146.12 | 3,215,000 |
| 2026-06-15 | $149.24 | $150.18 | $148.24 | $148.50 | 4,177,600 |
| 2026-06-12 | $148.41 | $149.70 | $147.85 | $148.74 | 2,452,700 |
| 2026-06-11 | $147.01 | $148.46 | $145.71 | $147.19 | 3,493,700 |
| 2026-06-10 | $147.67 | $148.10 | $145.74 | $145.77 | 3,054,400 |
| 2026-06-09 | $144.20 | $148.29 | $143.00 | $147.52 | 5,184,800 |
| 2026-06-08 | $144.50 | $145.16 | $142.03 | $142.78 | 3,967,200 |
| 2026-06-05 | $142.57 | $145.72 | $142.55 | $144.54 | 5,442,300 |
| 2026-06-04 | $143.61 | $144.39 | $141.49 | $143.79 | 3,652,900 |
| 2026-06-03 | $139.29 | $142.66 | $138.99 | $141.82 | 4,049,000 |
| 2026-06-02 | $139.01 | $140.43 | $137.22 | $140.41 | 3,130,900 |
| 2026-06-01 | $141.59 | $142.15 | $138.92 | $139.02 | 2,981,600 |
| 2026-05-29 | $145.29 | $145.54 | $142.22 | $143.47 | 7,950,600 |
| 2026-05-28 | $145.42 | $147.10 | $144.52 | $145.64 | 2,891,900 |
| 2026-05-27 | $147.03 | $147.47 | $146.03 | $146.52 | 3,119,800 |
| 2026-05-26 | $146.99 | $147.93 | $146.51 | $146.94 | 2,480,300 |
| 2026-05-22 | $145.43 | $146.27 | $144.40 | $145.90 | 2,327,700 |
| 2026-05-21 | $144.32 | $145.29 | $142.80 | $144.63 | 2,789,600 |
| 2026-05-20 | $141.77 | $144.70 | $141.26 | $144.68 | 2,834,800 |
| 2026-05-19 | $141.93 | $142.63 | $140.79 | $142.44 | 3,523,000 |
| 2026-05-18 | $141.12 | $142.83 | $141.00 | $142.31 | 2,980,200 |
| 2026-05-15 | $141.14 | $141.98 | $140.17 | $140.53 | 2,970,100 |
| 2026-05-14 | $142.53 | $143.28 | $141.85 | $142.66 | 2,484,000 |
| 2026-05-13 | $143.20 | $143.97 | $141.86 | $142.00 | 3,062,800 |
| 2026-05-12 | $144.33 | $144.94 | $142.80 | $143.76 | 2,564,000 |
| 2026-05-11 | $144.31 | $145.34 | $143.68 | $144.07 | 2,685,800 |
| 2026-05-08 | $142.98 | $144.51 | $142.36 | $144.09 | 3,267,100 |
| 2026-05-07 | $143.38 | $144.40 | $142.21 | $142.29 | 3,902,300 |
| 2026-05-06 | $141.60 | $143.81 | $141.45 | $142.90 | 3,322,000 |
| 2026-05-05 | $139.00 | $140.46 | $138.00 | $140.27 | 2,091,200 |
| 2026-05-04 | $140.34 | $140.88 | $138.03 | $138.76 | 2,480,000 |
| 2026-05-01 | $142.71 | $142.78 | $140.82 | $141.41 | 2,842,100 |
| 2026-04-30 | $139.27 | $142.48 | $138.59 | $142.02 | 3,859,500 |
| 2026-04-29 | $139.72 | $141.21 | $138.15 | $138.82 | 3,526,200 |
| 2026-04-28 | $141.42 | $142.15 | $139.80 | $141.53 | 4,046,700 |
| 2026-04-27 | $140.84 | $143.28 | $139.90 | $140.02 | 2,823,500 |
| 2026-04-24 | $142.32 | $144.28 | $141.25 | $142.10 | 3,265,700 |
| 2026-04-23 | $141.76 | $144.06 | $141.03 | $142.34 | 3,799,800 |
| 2026-04-22 | $142.95 | $143.22 | $140.64 | $141.42 | 3,612,600 |
| 2026-04-21 | $145.25 | $145.27 | $141.34 | $141.92 | 4,323,300 |
| 2026-04-20 | $144.70 | $145.20 | $143.34 | $145.03 | 2,858,600 |
| 2026-04-17 | $142.52 | $145.44 | $142.25 | $145.10 | 4,432,800 |
| 2026-04-16 | $142.64 | $145.01 | $141.46 | $142.17 | 4,835,600 |
| 2026-04-15 | $137.78 | $139.90 | $137.49 | $139.77 | 4,747,200 |
| 2026-04-14 | $137.15 | $138.84 | $136.91 | $138.36 | 3,982,700 |
| 2026-04-13 | $136.95 | $137.20 | $135.03 | $137.15 | 4,253,100 |
| 2026-04-10 | $138.40 | $138.81 | $136.22 | $137.19 | 4,027,300 |
| 2026-04-09 | $136.69 | $140.10 | $136.55 | $138.02 | 3,568,200 |
| 2026-04-08 | $136.10 | $138.22 | $135.08 | $137.41 | 3,961,700 |
| 2026-04-07 | $132.15 | $133.30 | $130.86 | $133.22 | 2,301,000 |
| 2026-04-06 | $133.50 | $134.09 | $132.13 | $132.35 | 2,602,900 |
| 2026-04-02 | $132.71 | $134.79 | $131.74 | $133.77 | 3,427,100 |
| 2026-04-01 | $131.78 | $134.13 | $131.40 | $133.33 | 3,707,900 |
| 2026-03-31 | $130.51 | $133.24 | $129.70 | $132.18 | 4,336,100 |
| 2026-03-30 | $130.70 | $130.92 | $128.11 | $128.78 | 3,327,100 |
| 2026-03-27 | $129.22 | $130.35 | $128.53 | $128.90 | 3,005,200 |
| 2026-03-26 | $129.49 | $130.91 | $128.97 | $129.74 | 3,058,400 |
| 2026-03-25 | $131.08 | $131.79 | $129.50 | $130.36 | 3,957,400 |
| 2026-03-24 | $128.78 | $131.64 | $128.40 | $130.35 | 3,196,400 |
| 2026-03-23 | $130.95 | $132.62 | $129.41 | $130.31 | 4,179,100 |
| 2026-03-20 | $130.87 | $131.12 | $127.29 | $128.01 | 5,564,200 |
| 2026-03-19 | $130.66 | $131.53 | $129.76 | $131.09 | 2,767,300 |
| 2026-03-18 | $132.40 | $133.23 | $130.90 | $131.20 | 2,754,200 |
| 2026-03-17 | $134.53 | $135.66 | $133.19 | $133.21 | 2,518,800 |
| 2026-03-16 | $133.47 | $135.20 | $132.58 | $134.07 | 2,170,200 |
| 2026-03-13 | $133.22 | $133.79 | $131.39 | $131.75 | 2,342,900 |
| 2026-03-12 | $132.90 | $132.90 | $130.00 | $131.90 | 4,745,800 |
| 2026-03-11 | $135.46 | $135.62 | $133.60 | $134.40 | 2,971,300 |
| 2026-03-10 | $134.79 | $137.87 | $133.86 | $136.16 | 4,050,400 |
| 2026-03-09 | $133.03 | $136.06 | $129.88 | $135.15 | 4,635,400 |
| 2026-03-06 | $135.78 | $135.92 | $132.90 | $134.54 | 5,286,600 |
| 2026-03-05 | $137.92 | $138.06 | $136.26 | $137.85 | 4,350,800 |
| 2026-03-04 | $141.05 | $141.20 | $138.05 | $139.42 | 3,018,600 |
| 2026-03-03 | $139.50 | $141.39 | $137.82 | $141.00 | 2,590,700 |
| 2026-03-02 | $141.00 | $143.02 | $139.66 | $142.72 | 3,204,600 |
| 2026-02-27 | $142.12 | $143.95 | $141.95 | $142.57 | 5,263,800 |
| 2026-02-26 | $140.44 | $142.85 | $140.35 | $142.66 | 3,221,700 |
| 2026-02-25 | $140.40 | $140.95 | $139.60 | $140.03 | 2,865,400 |
| 2026-02-24 | $140.41 | $141.21 | $139.36 | $140.30 | 2,359,700 |
| 2026-02-23 | $141.33 | $142.40 | $139.97 | $140.74 | 3,942,300 |
| 2026-02-20 | $138.96 | $141.53 | $138.66 | $141.51 | 2,408,800 |
| 2026-02-19 | $139.11 | $139.79 | $138.19 | $139.04 | 1,772,600 |
| 2026-02-18 | $141.15 | $141.58 | $138.71 | $139.63 | 2,751,500 |
| 2026-02-17 | $139.86 | $141.95 | $139.13 | $141.77 | 3,079,400 |
| 2026-02-13 | $137.53 | $140.47 | $136.83 | $138.97 | 3,096,500 |
| 2026-02-12 | $140.67 | $141.95 | $135.62 | $136.38 | 5,147,200 |
| 2026-02-11 | $140.20 | $141.85 | $139.83 | $139.88 | 3,623,400 |
| 2026-02-10 | $137.92 | $140.96 | $137.50 | $140.48 | 2,831,200 |
| 2026-02-09 | $136.37 | $137.49 | $135.14 | $137.28 | 2,047,300 |
| 2026-02-06 | $137.01 | $137.49 | $135.66 | $136.95 | 3,120,600 |
| 2026-02-05 | $134.34 | $136.97 | $133.50 | $136.14 | 3,746,800 |
| 2026-02-04 | $132.91 | $135.12 | $132.78 | $134.84 | 3,888,800 |
| 2026-02-03 | $129.51 | $132.41 | $129.51 | $131.88 | 3,058,300 |
| 2026-02-02 | $130.54 | $131.66 | $129.60 | $129.68 | 2,383,600 |
| 2026-01-30 | $129.33 | $130.71 | $128.81 | $130.56 | 4,835,900 |
| 2026-01-29 | $128.45 | $130.51 | $127.27 | $130.41 | 4,510,700 |
| 2026-01-28 | $128.76 | $129.24 | $126.67 | $127.13 | 3,859,700 |
| 2026-01-27 | $126.33 | $128.84 | $125.47 | $128.70 | 3,019,700 |
| 2026-01-26 | $128.37 | $128.59 | $126.34 | $126.43 | 3,350,900 |
| 2026-01-23 | $126.93 | $127.39 | $125.67 | $127.15 | 4,134,700 |
| 2026-01-22 | $130.70 | $131.04 | $126.44 | $126.67 | 6,072,600 |
| 2026-01-21 | $134.52 | $134.52 | $128.72 | $131.14 | 6,036,200 |
| 2026-01-20 | $131.88 | $132.38 | $130.39 | $130.81 | 5,632,500 |
| 2026-01-16 | $132.57 | $134.94 | $132.06 | $133.21 | 4,652,300 |
| 2026-01-15 | $132.65 | $134.05 | $132.21 | $132.75 | 2,795,000 |
| 2026-01-14 | $130.56 | $132.22 | $129.81 | $132.21 | 2,745,900 |
| 2026-01-13 | $129.08 | $130.22 | $127.36 | $130.22 | 3,105,800 |
| 2026-01-12 | $129.15 | $130.05 | $128.78 | $129.06 | 2,055,500 |
| 2026-01-09 | $128.32 | $129.75 | $128.23 | $129.40 | 2,405,600 |
| 2026-01-08 | $126.36 | $129.32 | $126.00 | $128.39 | 3,295,800 |
| 2026-01-07 | $127.93 | $129.36 | $126.73 | $126.90 | 3,698,700 |
| 2026-01-06 | $129.24 | $129.94 | $126.35 | $127.46 | 3,927,000 |
| 2026-01-05 | $128.70 | $130.81 | $127.76 | $129.69 | 3,265,300 |
| 2026-01-02 | $127.74 | $129.31 | $127.24 | $129.05 | 3,280,500 |
| 2025-12-31 | $129.10 | $129.46 | $127.63 | $127.66 | 2,761,200 |
| 2025-12-30 | $128.48 | $129.14 | $128.23 | $129.01 | 1,757,500 |
| 2025-12-29 | $129.18 | $129.65 | $128.03 | $128.48 | 2,637,800 |
| 2025-12-26 | $129.20 | $129.50 | $128.05 | $128.71 | 1,090,300 |
| 2025-12-24 | $128.16 | $129.47 | $128.00 | $129.15 | 1,050,000 |
| 2025-12-23 | $127.32 | $127.97 | $127.22 | $127.77 | 2,114,000 |
| 2025-12-22 | $127.27 | $128.37 | $127.21 | $127.59 | 2,859,800 |
| 2025-12-19 | $128.28 | $128.46 | $126.92 | $127.23 | 8,629,400 |
| 2025-12-18 | $128.89 | $129.79 | $127.60 | $127.66 | 3,559,200 |
| 2025-12-17 | $127.52 | $129.03 | $127.09 | $128.07 | 4,780,100 |
| 2025-12-16 | $129.25 | $130.06 | $127.40 | $127.61 | 3,248,500 |
| 2025-12-15 | $131.12 | $131.12 | $129.02 | $130.66 | 2,863,300 |
| 2025-12-12 | $131.61 | $131.70 | $129.81 | $130.18 | 2,721,600 |
| 2025-12-11 | $130.12 | $131.34 | $129.97 | $130.56 | 3,702,700 |
| 2025-12-10 | $127.75 | $130.56 | $127.32 | $129.71 | 3,479,900 |
| 2025-12-09 | $127.40 | $128.23 | $126.85 | $127.45 | 4,358,400 |
| 2025-12-08 | $127.50 | $127.97 | $126.61 | $126.67 | 2,927,900 |
| 2025-12-05 | $128.18 | $128.83 | $127.77 | $127.98 | 3,242,200 |
| 2025-12-04 | $129.15 | $130.45 | $128.03 | $128.18 | 3,902,300 |
| 2025-12-03 | $128.82 | $129.53 | $128.03 | $129.19 | 3,294,300 |
| 2025-12-02 | $129.87 | $129.87 | $128.23 | $128.93 | 3,458,200 |
| 2025-12-01 | $127.60 | $129.77 | $127.16 | $128.93 | 2,706,200 |
| 2025-11-28 | $128.00 | $129.33 | $127.90 | $128.53 | 1,343,800 |
| 2025-11-26 | $127.51 | $129.28 | $125.98 | $128.16 | 2,183,000 |
| 2025-11-25 | $126.45 | $128.44 | $126.27 | $127.39 | 3,158,000 |
| 2025-11-24 | $126.46 | $127.56 | $125.36 | $126.45 | 10,057,900 |
| 2025-11-21 | $123.76 | $126.50 | $122.61 | $125.79 | 3,709,000 |
| 2025-11-20 | $123.65 | $125.55 | $122.90 | $123.12 | 3,087,200 |
| 2025-11-19 | $123.80 | $124.27 | $121.40 | $122.40 | 5,119,100 |
| 2025-11-18 | $123.30 | $124.25 | $122.31 | $123.80 | 6,382,500 |
| 2025-11-17 | $123.53 | $124.69 | $122.40 | $123.52 | 3,111,000 |
| 2025-11-14 | $124.00 | $125.02 | $122.67 | $122.83 | 3,651,800 |
| 2025-11-13 | $124.09 | $124.83 | $123.30 | $124.00 | 3,761,000 |
| 2025-11-12 | $125.72 | $126.40 | $124.79 | $124.84 | 2,687,000 |
| 2025-11-11 | $125.22 | $126.41 | $124.68 | $126.26 | 2,068,000 |
| 2025-11-10 | $125.43 | $125.97 | $123.66 | $124.90 | 2,101,300 |
| 2025-11-07 | $124.11 | $125.63 | $123.47 | $125.60 | 2,322,100 |
| 2025-11-06 | $124.19 | $125.38 | $123.20 | $124.00 | 3,575,300 |
| 2025-11-05 | $124.62 | $125.05 | $123.56 | $123.82 | 4,179,300 |
| 2025-11-04 | $124.00 | $125.65 | $123.20 | $124.00 | 3,086,900 |
| 2025-11-03 | $123.14 | $124.47 | $121.75 | $124.22 | 3,336,100 |
| 2025-10-31 | $123.70 | $124.92 | $122.99 | $124.09 | 3,892,700 |
| 2025-10-30 | $122.82 | $124.66 | $122.55 | $124.23 | 2,367,100 |
| 2025-10-29 | $124.78 | $125.60 | $122.97 | $123.47 | 3,329,800 |
| 2025-10-28 | $126.43 | $126.94 | $125.15 | $125.72 | 2,922,800 |
| 2025-10-27 | $126.81 | $127.12 | $125.84 | $127.08 | 2,940,900 |
| 2025-10-24 | $126.56 | $127.35 | $125.79 | $126.43 | 2,965,900 |
| 2025-10-23 | $125.92 | $126.72 | $124.96 | $125.77 | 2,647,900 |
| 2025-10-22 | $126.23 | $127.02 | $124.56 | $125.95 | 2,727,300 |
| 2025-10-21 | $126.94 | $127.50 | $125.64 | $125.99 | 2,975,600 |
| 2025-10-20 | $125.20 | $127.47 | $124.08 | $127.18 | 4,181,000 |
| 2025-10-17 | $121.28 | $124.36 | $121.17 | $124.08 | 5,377,000 |
| 2025-10-16 | $123.86 | $125.05 | $120.25 | $121.17 | 6,320,200 |
| 2025-10-15 | $116.67 | $123.28 | $116.51 | $122.76 | 7,999,900 |
| 2025-10-14 | $112.55 | $115.71 | $111.81 | $115.45 | 3,150,800 |
| 2025-10-13 | $112.02 | $113.04 | $111.38 | $112.72 | 2,624,300 |
| 2025-10-10 | $114.76 | $115.24 | $111.03 | $111.23 | 2,924,100 |