Novartis AG (NVS) Price History
Daily open, high, low, close and volume for Novartis AG (NVS) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $142.92 | $143.96 | $142.80 | $143.75 | 1,901,000 |
| 2026-10-08 | $142.77 | $143.29 | $140.68 | $143.11 | 1,532,600 |
| 2026-10-07 | $143.12 | $144.28 | $142.55 | $143.28 | 1,852,200 |
| 2026-10-06 | $141.32 | $141.39 | $139.67 | $140.79 | 1,574,100 |
| 2026-10-05 | $141.02 | $141.02 | $139.31 | $140.93 | 1,329,100 |
| 2026-10-02 | $141.46 | $141.57 | $139.95 | $141.00 | 2,246,600 |
| 2026-10-01 | $142.22 | $142.50 | $140.87 | $141.05 | 2,056,200 |
| 2026-09-30 | $145.39 | $145.50 | $142.56 | $142.57 | 3,062,000 |
| 2026-09-29 | $144.81 | $146.18 | $144.46 | $145.71 | 1,598,500 |
| 2026-09-28 | $145.77 | $147.03 | $145.72 | $146.88 | 1,949,200 |
| 2026-09-25 | $144.57 | $145.51 | $144.00 | $145.46 | 1,165,700 |
| 2026-09-24 | $143.00 | $144.66 | $142.91 | $143.57 | 1,887,600 |
| 2026-09-23 | $143.15 | $143.94 | $142.03 | $142.71 | 2,518,300 |
| 2026-09-22 | $141.26 | $141.80 | $140.00 | $141.28 | 1,544,000 |
| 2026-09-21 | $141.96 | $142.18 | $140.96 | $140.98 | 1,554,000 |
| 2026-09-18 | $140.87 | $141.15 | $139.60 | $140.37 | 2,247,900 |
| 2026-09-17 | $140.12 | $141.21 | $139.97 | $140.92 | 1,713,900 |
| 2026-09-16 | $140.58 | $141.46 | $138.28 | $138.70 | 1,891,600 |
| 2026-09-15 | $138.76 | $139.11 | $137.37 | $138.62 | 2,366,800 |
| 2026-09-14 | $141.64 | $141.64 | $138.99 | $138.99 | 2,477,300 |
| 2026-09-11 | $139.31 | $139.55 | $137.00 | $137.16 | 2,353,100 |
| 2026-09-10 | $138.76 | $139.43 | $137.46 | $137.48 | 2,419,800 |
| 2026-09-09 | $138.14 | $139.45 | $137.30 | $137.48 | 2,936,600 |
| 2026-09-08 | $139.94 | $140.46 | $137.12 | $137.70 | 10,273,900 |
| 2026-09-04 | $159.90 | $160.93 | $159.63 | $159.99 | 1,289,700 |
| 2026-09-03 | $164.48 | $164.48 | $161.42 | $163.09 | 2,453,000 |
| 2026-09-02 | $160.80 | $163.18 | $160.38 | $162.46 | 4,343,800 |
| 2026-09-01 | $162.15 | $163.57 | $160.21 | $161.25 | 4,333,600 |
| 2026-08-31 | $152.60 | $152.74 | $151.69 | $152.06 | 1,286,200 |
| 2026-08-28 | $154.51 | $154.57 | $152.77 | $153.81 | 1,165,900 |
| 2026-08-27 | $155.93 | $155.93 | $154.43 | $154.65 | 1,220,600 |
| 2026-08-26 | $158.41 | $159.19 | $157.44 | $157.54 | 1,473,500 |
| 2026-08-25 | $158.51 | $160.29 | $157.83 | $159.98 | 998,200 |
| 2026-08-24 | $157.12 | $158.46 | $156.77 | $158.02 | 801,100 |
| 2026-08-21 | $156.17 | $159.72 | $156.10 | $158.86 | 1,181,700 |
| 2026-08-20 | $159.07 | $159.33 | $155.87 | $156.24 | 1,525,700 |
| 2026-08-19 | $156.29 | $160.81 | $156.17 | $160.31 | 2,400,500 |
| 2026-08-18 | $153.58 | $155.10 | $153.38 | $154.55 | 1,412,900 |
| 2026-08-17 | $151.23 | $152.62 | $150.83 | $151.97 | 1,198,700 |
| 2026-08-14 | $149.39 | $151.46 | $149.09 | $150.88 | 1,597,700 |
| 2026-08-13 | $152.84 | $153.02 | $151.53 | $151.72 | 1,517,200 |
| 2026-08-12 | $152.03 | $153.43 | $151.82 | $152.32 | 2,470,600 |
| 2026-08-11 | $156.47 | $157.34 | $154.51 | $154.61 | 1,070,800 |
| 2026-08-10 | $155.84 | $156.93 | $155.39 | $156.79 | 995,400 |
| 2026-08-07 | $156.56 | $156.68 | $155.38 | $156.33 | 1,309,100 |
| 2026-08-06 | $155.58 | $155.89 | $153.67 | $154.21 | 1,045,400 |
| 2026-08-05 | $155.23 | $155.56 | $153.81 | $154.44 | 1,177,800 |
| 2026-08-04 | $154.89 | $154.89 | $152.99 | $153.27 | 1,706,500 |
| 2026-08-03 | $155.66 | $156.37 | $153.02 | $153.67 | 1,666,600 |
| 2026-07-31 | $156.99 | $157.12 | $155.03 | $156.15 | 1,546,000 |
| 2026-07-30 | $156.91 | $158.55 | $156.46 | $158.44 | 2,086,700 |
| 2026-07-29 | $159.15 | $159.37 | $157.32 | $158.83 | 1,627,000 |
| 2026-07-28 | $158.07 | $160.34 | $158.03 | $159.85 | 1,689,900 |
| 2026-07-27 | $156.59 | $158.08 | $155.79 | $156.11 | 1,620,200 |
| 2026-07-24 | $156.11 | $156.38 | $154.44 | $155.01 | 1,826,600 |
| 2026-07-23 | $151.71 | $156.94 | $151.44 | $156.14 | 2,105,400 |
| 2026-07-22 | $156.07 | $156.41 | $152.67 | $153.08 | 1,458,900 |
| 2026-07-21 | $155.39 | $159.30 | $153.66 | $153.87 | 2,654,000 |
| 2026-07-20 | $153.17 | $153.54 | $149.33 | $149.56 | 1,841,200 |
| 2026-07-17 | $153.97 | $155.30 | $153.14 | $153.76 | 2,592,800 |
| 2026-07-16 | $150.48 | $153.18 | $150.21 | $152.73 | 2,368,200 |
| 2026-07-15 | $150.02 | $151.66 | $149.65 | $150.80 | 1,757,800 |
| 2026-07-14 | $152.08 | $152.44 | $150.33 | $150.36 | 1,239,900 |
| 2026-07-13 | $152.68 | $154.17 | $151.94 | $153.37 | 1,177,400 |
| 2026-07-10 | $154.80 | $155.00 | $153.63 | $154.05 | 1,165,500 |
| 2026-07-09 | $154.90 | $155.47 | $153.79 | $154.62 | 2,270,400 |
| 2026-07-08 | $155.26 | $156.40 | $155.10 | $155.17 | 1,420,100 |
| 2026-07-07 | $157.15 | $157.93 | $156.43 | $157.03 | 1,445,000 |
| 2026-07-06 | $157.32 | $157.57 | $154.21 | $155.49 | 1,918,200 |
| 2026-07-02 | $157.50 | $160.57 | $157.00 | $159.90 | 1,588,000 |
| 2026-07-01 | $154.67 | $155.02 | $153.22 | $154.14 | 1,917,800 |
| 2026-06-30 | $157.63 | $157.89 | $155.92 | $156.72 | 1,755,200 |
| 2026-06-29 | $156.14 | $157.73 | $155.79 | $157.59 | 2,315,000 |
| 2026-06-26 | $153.33 | $156.38 | $153.33 | $155.41 | 3,831,200 |
| 2026-06-25 | $153.48 | $155.85 | $153.41 | $155.12 | 4,445,100 |
| 2026-06-24 | $154.20 | $154.96 | $152.31 | $153.12 | 7,223,500 |
| 2026-06-23 | $151.94 | $153.47 | $151.36 | $153.38 | 1,403,600 |
| 2026-06-22 | $146.94 | $149.23 | $146.60 | $148.93 | 1,400,000 |
| 2026-06-18 | $149.90 | $150.08 | $146.92 | $147.08 | 1,869,600 |
| 2026-06-17 | $151.42 | $152.57 | $150.20 | $150.88 | 1,664,900 |
| 2026-06-16 | $150.46 | $151.38 | $148.64 | $150.93 | 1,589,300 |
| 2026-06-15 | $153.07 | $153.32 | $151.27 | $151.56 | 1,683,400 |
| 2026-06-12 | $153.93 | $154.22 | $152.85 | $153.07 | 1,177,800 |
| 2026-06-11 | $152.00 | $154.71 | $151.62 | $153.92 | 2,128,600 |
| 2026-06-10 | $149.03 | $149.72 | $147.91 | $148.12 | 1,436,800 |
| 2026-06-09 | $147.19 | $149.71 | $147.05 | $149.12 | 2,418,800 |
| 2026-06-08 | $147.54 | $148.53 | $146.39 | $146.42 | 2,592,000 |
| 2026-06-05 | $147.65 | $149.16 | $147.44 | $149.16 | 3,570,600 |
| 2026-06-04 | $146.46 | $148.48 | $146.46 | $148.40 | 2,489,000 |
| 2026-06-03 | $142.47 | $144.26 | $142.26 | $143.66 | 1,538,200 |
| 2026-06-02 | $144.01 | $144.46 | $142.64 | $143.48 | 1,472,800 |
| 2026-06-01 | $146.92 | $147.50 | $144.72 | $145.68 | 2,054,500 |
| 2026-05-29 | $151.84 | $152.03 | $150.12 | $150.17 | 1,635,400 |
| 2026-05-28 | $150.13 | $151.74 | $149.96 | $151.40 | 1,643,100 |
| 2026-05-27 | $151.05 | $152.37 | $150.62 | $151.12 | 988,700 |
| 2026-05-26 | $152.30 | $152.49 | $150.32 | $150.80 | 1,047,400 |
| 2026-05-22 | $151.56 | $152.55 | $151.24 | $152.01 | 1,410,600 |
| 2026-05-21 | $150.09 | $152.52 | $149.54 | $151.76 | 965,700 |
| 2026-05-20 | $150.95 | $151.76 | $150.23 | $150.45 | 1,362,900 |
| 2026-05-19 | $149.61 | $151.41 | $149.32 | $150.44 | 999,000 |
| 2026-05-18 | $149.01 | $150.58 | $148.95 | $149.15 | 1,083,100 |
| 2026-05-15 | $150.12 | $150.33 | $147.81 | $148.08 | 829,300 |
| 2026-05-14 | $150.13 | $150.56 | $148.60 | $149.77 | 1,521,800 |
| 2026-05-13 | $148.23 | $150.33 | $148.16 | $149.75 | 1,271,500 |
| 2026-05-12 | $146.29 | $148.56 | $145.88 | $148.16 | 921,800 |
| 2026-05-11 | $146.59 | $147.28 | $144.75 | $145.23 | 2,098,900 |
| 2026-05-08 | $146.45 | $146.67 | $145.48 | $146.03 | 1,067,400 |
| 2026-05-07 | $147.97 | $148.06 | $144.99 | $145.39 | 1,004,900 |
| 2026-05-06 | $147.80 | $148.76 | $147.52 | $148.36 | 1,115,500 |
| 2026-05-05 | $146.62 | $146.65 | $144.79 | $145.50 | 1,328,600 |
| 2026-05-04 | $145.55 | $145.82 | $144.45 | $144.62 | 1,720,700 |
| 2026-05-01 | $148.14 | $148.14 | $146.35 | $146.57 | 1,094,400 |
| 2026-04-30 | $146.51 | $148.58 | $146.22 | $147.85 | 1,402,500 |
| 2026-04-29 | $143.05 | $144.04 | $142.25 | $142.94 | 1,612,400 |
| 2026-04-28 | $144.26 | $145.65 | $142.65 | $145.50 | 2,650,600 |
| 2026-04-27 | $144.67 | $145.71 | $144.12 | $144.19 | 1,604,300 |
| 2026-04-24 | $146.03 | $146.07 | $144.05 | $145.47 | 1,299,700 |
| 2026-04-23 | $147.88 | $148.36 | $146.58 | $147.48 | 1,687,400 |
| 2026-04-22 | $148.58 | $148.58 | $147.12 | $147.32 | 1,026,300 |
| 2026-04-21 | $149.61 | $149.63 | $147.77 | $147.97 | 2,117,600 |
| 2026-04-20 | $151.40 | $152.04 | $150.77 | $150.99 | 1,228,900 |
| 2026-04-17 | $151.55 | $152.54 | $150.75 | $151.97 | 1,070,200 |
| 2026-04-16 | $150.38 | $150.86 | $149.38 | $149.73 | 1,066,000 |
| 2026-04-15 | $153.98 | $154.10 | $150.86 | $152.08 | 1,097,300 |
| 2026-04-14 | $154.04 | $155.05 | $153.33 | $153.38 | 1,257,000 |
| 2026-04-13 | $153.72 | $154.50 | $152.90 | $154.47 | 841,500 |
| 2026-04-10 | $156.46 | $156.46 | $153.70 | $154.05 | 996,900 |
| 2026-04-09 | $152.76 | $156.12 | $152.48 | $155.06 | 906,100 |
| 2026-04-08 | $153.77 | $154.45 | $152.71 | $154.42 | 2,118,100 |
| 2026-04-07 | $151.44 | $151.49 | $149.49 | $151.22 | 2,024,100 |
| 2026-04-06 | $153.59 | $154.36 | $152.84 | $152.84 | 1,185,300 |
| 2026-04-02 | $153.37 | $154.81 | $153.16 | $154.03 | 2,631,000 |
| 2026-04-01 | $154.62 | $156.08 | $154.12 | $155.08 | 1,626,800 |
| 2026-03-31 | $151.58 | $152.86 | $150.52 | $152.75 | 2,003,000 |
| 2026-03-30 | $150.25 | $150.75 | $149.56 | $150.36 | 2,078,300 |
| 2026-03-27 | $150.01 | $150.60 | $147.86 | $148.18 | 1,983,800 |
| 2026-03-26 | $149.67 | $151.11 | $149.31 | $149.70 | 1,157,600 |
| 2026-03-25 | $150.47 | $151.78 | $150.15 | $150.75 | 1,214,800 |
| 2026-03-24 | $146.56 | $148.98 | $146.22 | $148.61 | 1,198,200 |
| 2026-03-23 | $147.21 | $148.95 | $146.90 | $148.09 | 1,648,400 |
| 2026-03-20 | $148.77 | $148.90 | $145.30 | $146.03 | 2,019,800 |
| 2026-03-19 | $147.81 | $149.32 | $147.15 | $148.19 | 2,370,800 |
| 2026-03-18 | $152.38 | $152.76 | $149.47 | $149.81 | 1,605,000 |
| 2026-03-17 | $155.64 | $155.79 | $154.38 | $154.85 | 2,220,500 |
| 2026-03-16 | $154.54 | $155.38 | $153.86 | $154.87 | 2,512,200 |
| 2026-03-13 | $154.69 | $155.96 | $153.18 | $153.44 | 1,976,900 |
| 2026-03-12 | $154.55 | $155.04 | $153.70 | $154.25 | 1,962,700 |
| 2026-03-11 | $155.99 | $156.58 | $154.96 | $155.80 | 5,153,800 |
| 2026-03-10 | $161.35 | $163.07 | $160.43 | $161.59 | 3,705,700 |
| 2026-03-09 | $159.52 | $163.08 | $159.22 | $162.79 | 1,751,800 |
| 2026-03-06 | $156.71 | $160.54 | $156.18 | $160.12 | 3,765,300 |
| 2026-03-05 | $161.05 | $161.39 | $158.95 | $161.01 | 4,320,200 |
| 2026-03-04 | $164.44 | $165.69 | $162.19 | $165.15 | 2,135,200 |
| 2026-03-03 | $162.43 | $164.89 | $160.42 | $164.18 | 3,225,500 |
| 2026-03-02 | $167.16 | $167.61 | $165.79 | $166.87 | 2,811,500 |
| 2026-02-27 | $169.11 | $170.46 | $168.56 | $168.62 | 3,195,600 |
| 2026-02-26 | $166.73 | $166.90 | $164.27 | $165.51 | 4,185,800 |
| 2026-02-25 | $167.19 | $168.02 | $166.75 | $166.85 | 3,771,800 |
| 2026-02-24 | $166.10 | $167.84 | $166.10 | $167.11 | 3,315,100 |
| 2026-02-23 | $163.66 | $165.64 | $163.66 | $164.70 | 1,970,500 |
| 2026-02-20 | $162.67 | $163.63 | $161.75 | $162.67 | 2,059,800 |
| 2026-02-19 | $163.87 | $164.02 | $162.53 | $163.92 | 1,836,300 |
| 2026-02-18 | $167.57 | $167.86 | $164.71 | $165.38 | 2,379,600 |
| 2026-02-17 | $166.78 | $167.29 | $165.57 | $166.17 | 2,508,800 |
| 2026-02-13 | $162.16 | $163.42 | $161.79 | $163.10 | 1,877,000 |
| 2026-02-12 | $159.60 | $162.32 | $159.47 | $161.18 | 2,337,600 |
| 2026-02-11 | $159.25 | $160.18 | $158.04 | $160.06 | 2,720,400 |
| 2026-02-10 | $158.50 | $159.37 | $157.46 | $158.20 | 4,086,300 |
| 2026-02-09 | $156.98 | $157.57 | $155.94 | $157.05 | 2,436,000 |
| 2026-02-06 | $154.03 | $156.62 | $153.90 | $156.42 | 3,011,900 |
| 2026-02-05 | $152.00 | $154.95 | $151.68 | $153.95 | 4,100,200 |
| 2026-02-04 | $153.82 | $154.71 | $151.42 | $152.91 | 4,379,900 |
| 2026-02-03 | $149.68 | $151.53 | $149.38 | $149.86 | 3,522,100 |
| 2026-02-02 | $149.63 | $151.31 | $149.54 | $151.04 | 1,843,200 |
| 2026-01-30 | $149.49 | $149.98 | $148.13 | $148.68 | 1,147,100 |
| 2026-01-29 | $148.62 | $149.53 | $148.34 | $148.91 | 1,588,800 |
| 2026-01-28 | $148.71 | $149.39 | $146.84 | $147.87 | 1,990,000 |
| 2026-01-27 | $150.64 | $152.48 | $150.49 | $152.22 | 3,393,300 |
| 2026-01-26 | $148.29 | $150.13 | $147.99 | $149.12 | 1,719,600 |
| 2026-01-23 | $145.61 | $148.10 | $145.26 | $147.14 | 1,823,900 |
| 2026-01-22 | $144.73 | $146.22 | $144.45 | $145.00 | 1,139,700 |
| 2026-01-21 | $143.82 | $145.22 | $143.43 | $145.11 | 2,027,400 |
| 2026-01-20 | $144.00 | $144.85 | $142.82 | $143.58 | 1,827,900 |
| 2026-01-16 | $143.78 | $144.76 | $142.89 | $144.34 | 1,651,600 |
| 2026-01-15 | $145.07 | $145.07 | $142.26 | $143.15 | 1,036,300 |
| 2026-01-14 | $144.56 | $146.35 | $144.29 | $146.16 | 1,844,800 |
| 2026-01-13 | $142.37 | $142.59 | $140.80 | $141.61 | 2,107,100 |
| 2026-01-12 | $142.98 | $143.00 | $140.31 | $141.82 | 1,502,000 |
| 2026-01-09 | $141.99 | $142.90 | $141.46 | $141.54 | 1,117,500 |
| 2026-01-08 | $142.55 | $143.48 | $140.86 | $141.46 | 1,560,300 |
| 2026-01-07 | $141.67 | $143.49 | $141.16 | $141.98 | 2,003,300 |
| 2026-01-06 | $139.09 | $142.58 | $139.09 | $142.27 | 3,285,900 |
| 2026-01-05 | $137.14 | $137.96 | $135.55 | $137.91 | 1,232,700 |
| 2026-01-02 | $138.28 | $138.56 | $137.02 | $138.54 | 1,039,800 |
| 2025-12-31 | $138.71 | $138.91 | $137.80 | $137.87 | 756,300 |
| 2025-12-30 | $138.76 | $139.12 | $138.41 | $138.72 | 710,400 |
| 2025-12-29 | $138.86 | $139.45 | $138.84 | $139.20 | 777,400 |
| 2025-12-26 | $138.88 | $139.22 | $138.39 | $139.18 | 587,100 |
| 2025-12-24 | $139.06 | $139.48 | $138.53 | $138.88 | 647,000 |
| 2025-12-23 | $139.60 | $140.18 | $138.78 | $139.13 | 1,945,400 |
| 2025-12-22 | $136.48 | $137.27 | $136.00 | $136.87 | 1,388,700 |
| 2025-12-19 | $134.94 | $137.16 | $134.82 | $136.06 | 1,392,600 |
| 2025-12-18 | $135.19 | $135.69 | $134.88 | $135.27 | 1,544,500 |
| 2025-12-17 | $135.34 | $137.40 | $134.96 | $135.03 | 2,458,300 |
| 2025-12-16 | $136.66 | $136.66 | $134.40 | $135.03 | 1,721,400 |
| 2025-12-15 | $133.90 | $135.27 | $133.67 | $135.19 | 1,635,600 |
| 2025-12-12 | $132.37 | $133.01 | $131.77 | $132.57 | 1,226,100 |
| 2025-12-11 | $132.46 | $133.84 | $132.20 | $132.36 | 2,062,400 |
| 2025-12-10 | $131.05 | $131.63 | $130.46 | $131.19 | 2,068,200 |
| 2025-12-09 | $132.55 | $133.16 | $130.81 | $131.01 | 2,127,900 |
| 2025-12-08 | $132.83 | $132.85 | $129.98 | $130.17 | 2,245,500 |
| 2025-12-05 | $133.82 | $134.04 | $132.09 | $132.16 | 1,997,200 |
| 2025-12-04 | $133.63 | $133.95 | $132.18 | $132.43 | 1,266,400 |
| 2025-12-03 | $133.62 | $134.24 | $133.43 | $133.72 | 1,259,800 |
| 2025-12-02 | $131.55 | $132.67 | $130.73 | $132.28 | 1,943,400 |
| 2025-12-01 | $131.02 | $131.15 | $128.91 | $128.97 | 1,603,200 |
| 2025-11-28 | $130.21 | $130.51 | $129.43 | $130.40 | 1,514,200 |
| 2025-11-26 | $130.16 | $131.19 | $129.85 | $130.44 | 1,312,000 |
| 2025-11-25 | $128.75 | $130.47 | $128.75 | $130.26 | 2,017,800 |
| 2025-11-24 | $127.44 | $128.14 | $126.50 | $126.54 | 1,712,300 |
| 2025-11-21 | $125.88 | $127.89 | $125.88 | $127.31 | 2,200,000 |
| 2025-11-20 | $125.63 | $125.63 | $123.24 | $124.36 | 2,417,200 |
| 2025-11-19 | $128.21 | $128.40 | $126.31 | $127.31 | 1,716,200 |
| 2025-11-18 | $127.83 | $128.70 | $126.94 | $128.01 | 2,003,100 |
| 2025-11-17 | $132.39 | $133.19 | $131.46 | $131.55 | 1,744,000 |
| 2025-11-14 | $132.46 | $132.76 | $130.30 | $131.26 | 1,822,800 |
| 2025-11-13 | $131.88 | $134.00 | $131.81 | $131.91 | 1,603,700 |
| 2025-11-12 | $130.92 | $132.30 | $130.80 | $132.29 | 1,290,500 |
| 2025-11-11 | $128.81 | $130.69 | $128.72 | $130.50 | 1,594,200 |
| 2025-11-10 | $126.69 | $127.28 | $126.29 | $127.20 | 1,224,600 |
| 2025-11-07 | $126.47 | $126.96 | $126.00 | $126.35 | 1,417,700 |
| 2025-11-06 | $126.27 | $127.11 | $126.07 | $126.57 | 1,119,500 |
| 2025-11-05 | $124.53 | $125.92 | $124.47 | $125.50 | 1,260,100 |
| 2025-11-04 | $123.51 | $125.46 | $123.51 | $125.01 | 1,510,000 |
| 2025-11-03 | $123.08 | $124.05 | $122.86 | $123.86 | 1,657,100 |
| 2025-10-31 | $123.41 | $124.15 | $122.57 | $123.79 | 1,655,500 |
| 2025-10-30 | $122.65 | $123.33 | $121.98 | $122.61 | 2,358,500 |
| 2025-10-29 | $123.29 | $123.93 | $121.57 | $121.80 | 2,582,400 |
| 2025-10-28 | $125.52 | $125.75 | $123.06 | $123.43 | 4,630,700 |
| 2025-10-27 | $128.00 | $130.17 | $127.08 | $129.14 | 2,578,900 |
| 2025-10-24 | $131.53 | $131.54 | $130.28 | $130.36 | 1,220,000 |
| 2025-10-23 | $130.82 | $131.68 | $130.62 | $131.64 | 1,670,200 |
| 2025-10-22 | $131.06 | $132.33 | $131.06 | $131.43 | 1,029,000 |
| 2025-10-21 | $131.33 | $131.77 | $130.88 | $131.34 | 734,800 |
| 2025-10-20 | $131.41 | $132.21 | $130.60 | $131.79 | 1,382,500 |
| 2025-10-17 | $130.57 | $132.44 | $130.41 | $131.43 | 1,326,300 |
| 2025-10-16 | $129.88 | $131.19 | $129.65 | $130.77 | 1,169,100 |
| 2025-10-15 | $128.24 | $130.41 | $128.18 | $129.97 | 1,454,200 |
| 2025-10-14 | $129.57 | $130.49 | $129.32 | $130.26 | 1,559,400 |
| 2025-10-13 | $129.62 | $130.01 | $128.83 | $129.12 | 1,994,600 |
| 2025-10-10 | $131.82 | $131.87 | $129.93 | $130.03 | 2,289,600 |