Novo Nordisk A/S (NVO) Price History
Daily open, high, low, close and volume for Novo Nordisk A/S (NVO) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $38.11 | $38.68 | $38.06 | $38.64 | 9,612,900 |
| 2026-10-08 | $37.80 | $38.23 | $37.51 | $38.18 | 11,808,300 |
| 2026-10-07 | $37.57 | $38.47 | $37.51 | $38.26 | 13,665,100 |
| 2026-10-06 | $37.35 | $37.53 | $36.85 | $37.53 | 13,696,500 |
| 2026-10-05 | $36.94 | $37.61 | $36.86 | $37.54 | 18,700,700 |
| 2026-10-02 | $37.64 | $37.65 | $37.17 | $37.32 | 10,261,200 |
| 2026-10-01 | $37.80 | $37.97 | $37.37 | $37.40 | 12,656,900 |
| 2026-09-30 | $38.05 | $38.77 | $37.89 | $37.91 | 21,556,000 |
| 2026-09-29 | $38.21 | $38.38 | $38.05 | $38.31 | 9,403,500 |
| 2026-09-28 | $38.40 | $38.90 | $38.23 | $38.71 | 11,428,800 |
| 2026-09-25 | $38.81 | $38.83 | $38.41 | $38.80 | 10,062,000 |
| 2026-09-24 | $37.95 | $38.72 | $37.92 | $38.62 | 20,064,200 |
| 2026-09-23 | $38.90 | $39.14 | $38.16 | $38.17 | 18,439,000 |
| 2026-09-22 | $39.50 | $39.89 | $39.11 | $39.40 | 24,462,900 |
| 2026-09-21 | $41.05 | $41.17 | $39.54 | $39.80 | 49,339,300 |
| 2026-09-18 | $43.50 | $43.54 | $42.78 | $43.24 | 10,360,900 |
| 2026-09-17 | $41.98 | $43.44 | $41.96 | $43.19 | 12,947,100 |
| 2026-09-16 | $42.47 | $42.72 | $41.47 | $41.71 | 11,669,800 |
| 2026-09-15 | $42.73 | $43.00 | $42.40 | $42.53 | 8,862,100 |
| 2026-09-14 | $43.66 | $43.71 | $43.07 | $43.45 | 6,555,000 |
| 2026-09-11 | $43.20 | $43.50 | $42.72 | $43.07 | 11,029,100 |
| 2026-09-10 | $44.60 | $44.82 | $44.01 | $44.01 | 6,580,900 |
| 2026-09-09 | $45.00 | $45.40 | $44.52 | $44.56 | 8,828,000 |
| 2026-09-08 | $45.58 | $45.91 | $45.15 | $45.16 | 10,354,000 |
| 2026-09-04 | $46.35 | $46.74 | $46.04 | $46.60 | 6,213,600 |
| 2026-09-03 | $47.99 | $48.00 | $46.57 | $47.51 | 8,765,600 |
| 2026-09-02 | $46.05 | $47.01 | $45.91 | $46.77 | 13,597,400 |
| 2026-09-01 | $45.80 | $46.16 | $45.07 | $45.12 | 9,356,000 |
| 2026-08-31 | $45.28 | $45.61 | $44.95 | $45.33 | 7,601,800 |
| 2026-08-28 | $46.17 | $46.21 | $45.41 | $45.61 | 8,495,900 |
| 2026-08-27 | $45.97 | $46.33 | $45.70 | $46.26 | 13,024,400 |
| 2026-08-26 | $47.80 | $48.04 | $46.87 | $47.19 | 8,877,900 |
| 2026-08-25 | $47.84 | $48.66 | $47.56 | $48.66 | 15,526,700 |
| 2026-08-24 | $47.09 | $47.30 | $46.57 | $46.92 | 9,674,200 |
| 2026-08-21 | $46.35 | $47.17 | $46.34 | $46.74 | 10,912,600 |
| 2026-08-20 | $46.89 | $46.90 | $46.11 | $46.14 | 9,669,900 |
| 2026-08-19 | $46.01 | $47.20 | $45.84 | $46.48 | 19,511,400 |
| 2026-08-18 | $44.91 | $46.07 | $44.76 | $45.71 | 12,089,900 |
| 2026-08-17 | $45.18 | $45.45 | $44.68 | $44.88 | 14,626,400 |
| 2026-08-14 | $46.90 | $47.05 | $45.75 | $45.89 | 10,853,700 |
| 2026-08-13 | $45.96 | $46.79 | $45.73 | $46.72 | 10,186,900 |
| 2026-08-12 | $45.87 | $46.55 | $45.56 | $46.39 | 9,563,800 |
| 2026-08-11 | $47.45 | $47.67 | $46.93 | $47.17 | 7,834,700 |
| 2026-08-10 | $47.00 | $47.74 | $46.66 | $47.73 | 10,185,200 |
| 2026-08-07 | $47.15 | $47.50 | $46.73 | $47.26 | 12,079,400 |
| 2026-08-06 | $45.61 | $45.98 | $44.93 | $45.97 | 13,121,000 |
| 2026-08-05 | $44.81 | $45.72 | $44.38 | $44.53 | 22,275,700 |
| 2026-08-04 | $47.59 | $49.15 | $43.68 | $44.28 | 47,478,800 |
| 2026-08-03 | $47.00 | $47.20 | $46.19 | $47.09 | 11,859,700 |
| 2026-07-31 | $47.40 | $47.59 | $46.44 | $47.08 | 26,798,000 |
| 2026-07-30 | $50.71 | $51.62 | $50.51 | $51.61 | 10,594,900 |
| 2026-07-29 | $51.00 | $52.12 | $50.92 | $51.58 | 8,713,000 |
| 2026-07-28 | $49.95 | $51.23 | $49.95 | $50.96 | 9,521,700 |
| 2026-07-27 | $49.18 | $49.96 | $48.82 | $49.67 | 6,803,000 |
| 2026-07-24 | $48.83 | $49.52 | $48.71 | $48.77 | 10,799,100 |
| 2026-07-23 | $48.39 | $48.93 | $48.11 | $48.18 | 8,178,200 |
| 2026-07-22 | $49.45 | $49.54 | $47.98 | $48.19 | 8,289,400 |
| 2026-07-21 | $49.34 | $49.84 | $48.95 | $49.38 | 5,785,800 |
| 2026-07-20 | $50.45 | $50.50 | $49.56 | $49.61 | 7,299,000 |
| 2026-07-17 | $51.06 | $51.40 | $50.00 | $50.32 | 9,542,600 |
| 2026-07-16 | $50.91 | $51.77 | $50.60 | $51.48 | 9,792,400 |
| 2026-07-15 | $49.36 | $51.00 | $49.36 | $50.56 | 10,314,900 |
| 2026-07-14 | $48.78 | $49.27 | $48.29 | $49.07 | 6,623,700 |
| 2026-07-13 | $49.17 | $49.67 | $48.76 | $49.28 | 7,420,400 |
| 2026-07-10 | $49.17 | $49.64 | $48.73 | $49.48 | 6,317,800 |
| 2026-07-09 | $48.69 | $49.38 | $48.58 | $48.88 | 5,458,500 |
| 2026-07-08 | $48.75 | $49.47 | $48.50 | $48.89 | 9,137,800 |
| 2026-07-07 | $50.29 | $50.44 | $49.31 | $49.64 | 12,222,700 |
| 2026-07-06 | $49.28 | $49.48 | $48.55 | $49.26 | 12,333,300 |
| 2026-07-02 | $49.82 | $50.90 | $49.78 | $50.43 | 12,069,100 |
| 2026-07-01 | $49.02 | $49.55 | $48.61 | $48.77 | 11,248,400 |
| 2026-06-30 | $48.51 | $48.62 | $47.87 | $47.94 | 8,579,300 |
| 2026-06-29 | $47.72 | $48.48 | $47.61 | $48.34 | 9,324,100 |
| 2026-06-26 | $47.12 | $48.50 | $46.99 | $48.07 | 20,136,400 |
| 2026-06-25 | $47.82 | $48.24 | $47.32 | $47.64 | 12,471,200 |
| 2026-06-24 | $47.10 | $47.65 | $47.02 | $47.41 | 15,078,200 |
| 2026-06-23 | $46.80 | $47.43 | $46.44 | $47.42 | 17,674,300 |
| 2026-06-22 | $44.01 | $46.45 | $43.90 | $45.88 | 17,141,300 |
| 2026-06-18 | $43.45 | $44.00 | $42.52 | $43.19 | 8,996,700 |
| 2026-06-17 | $44.97 | $45.00 | $43.46 | $43.52 | 9,862,800 |
| 2026-06-16 | $44.03 | $44.11 | $43.36 | $43.55 | 7,146,600 |
| 2026-06-15 | $44.69 | $44.79 | $43.81 | $43.92 | 10,223,300 |
| 2026-06-12 | $43.94 | $44.60 | $43.72 | $43.88 | 14,799,200 |
| 2026-06-11 | $42.97 | $44.11 | $42.94 | $43.96 | 12,719,800 |
| 2026-06-10 | $41.67 | $44.03 | $41.66 | $42.81 | 16,563,900 |
| 2026-06-09 | $41.08 | $42.31 | $41.08 | $42.19 | 14,720,100 |
| 2026-06-08 | $42.22 | $42.41 | $41.00 | $41.02 | 20,690,200 |
| 2026-06-05 | $44.05 | $44.22 | $42.86 | $42.96 | 10,855,600 |
| 2026-06-04 | $43.09 | $44.37 | $42.22 | $43.75 | 16,440,300 |
| 2026-06-03 | $42.72 | $42.77 | $41.90 | $42.00 | 11,342,000 |
| 2026-06-02 | $43.49 | $43.63 | $42.25 | $42.92 | 17,145,200 |
| 2026-06-01 | $45.39 | $45.39 | $43.79 | $44.07 | 12,978,900 |
| 2026-05-29 | $45.48 | $45.89 | $45.15 | $45.58 | 10,986,400 |
| 2026-05-28 | $44.05 | $46.05 | $43.95 | $45.51 | 14,639,300 |
| 2026-05-27 | $44.18 | $45.23 | $44.18 | $44.55 | 11,326,200 |
| 2026-05-26 | $44.74 | $44.99 | $44.18 | $44.19 | 9,355,700 |
| 2026-05-22 | $44.61 | $45.18 | $44.47 | $44.96 | 10,791,000 |
| 2026-05-21 | $44.22 | $44.59 | $43.74 | $44.39 | 11,628,000 |
| 2026-05-20 | $44.69 | $45.25 | $44.43 | $45.07 | 10,762,200 |
| 2026-05-19 | $44.36 | $44.84 | $44.08 | $44.28 | 9,704,400 |
| 2026-05-18 | $44.63 | $45.09 | $43.97 | $44.28 | 15,403,400 |
| 2026-05-15 | $45.40 | $45.50 | $44.25 | $44.74 | 16,383,800 |
| 2026-05-14 | $46.79 | $46.84 | $45.54 | $45.80 | 13,297,200 |
| 2026-05-13 | $47.07 | $47.21 | $46.65 | $47.08 | 9,998,700 |
| 2026-05-12 | $46.99 | $47.11 | $46.29 | $47.00 | 14,248,200 |
| 2026-05-11 | $46.69 | $47.79 | $46.27 | $46.40 | 17,851,600 |
| 2026-05-08 | $45.97 | $46.14 | $45.19 | $46.07 | 12,054,100 |
| 2026-05-07 | $46.55 | $47.08 | $45.75 | $45.80 | 16,912,600 |
| 2026-05-06 | $46.31 | $47.55 | $45.53 | $45.76 | 30,895,000 |
| 2026-05-05 | $44.53 | $45.12 | $44.21 | $44.87 | 21,292,000 |
| 2026-05-04 | $44.15 | $44.58 | $43.84 | $44.39 | 18,675,700 |
| 2026-05-01 | $43.31 | $44.04 | $43.10 | $43.88 | 26,254,500 |
| 2026-04-30 | $41.85 | $42.86 | $41.65 | $42.22 | 25,208,100 |
| 2026-04-29 | $40.76 | $40.78 | $39.70 | $40.29 | 16,339,400 |
| 2026-04-28 | $41.30 | $42.08 | $41.10 | $41.17 | 16,387,700 |
| 2026-04-27 | $40.76 | $41.67 | $40.55 | $41.20 | 19,367,700 |
| 2026-04-24 | $40.06 | $41.23 | $39.89 | $41.17 | 25,017,300 |
| 2026-04-23 | $39.13 | $39.20 | $38.02 | $38.52 | 12,266,500 |
| 2026-04-22 | $39.15 | $39.33 | $38.85 | $39.15 | 17,620,600 |
| 2026-04-21 | $40.14 | $40.20 | $38.70 | $39.42 | 25,186,400 |
| 2026-04-20 | $40.51 | $40.85 | $40.26 | $40.46 | 10,467,100 |
| 2026-04-17 | $40.98 | $41.29 | $40.43 | $40.52 | 13,204,000 |
| 2026-04-16 | $41.26 | $41.41 | $40.23 | $40.93 | 16,083,800 |
| 2026-04-15 | $39.79 | $40.86 | $39.67 | $40.81 | 19,479,400 |
| 2026-04-14 | $39.13 | $39.41 | $38.73 | $39.32 | 19,729,300 |
| 2026-04-13 | $37.14 | $38.01 | $36.95 | $37.98 | 12,692,200 |
| 2026-04-10 | $38.30 | $38.42 | $37.42 | $37.52 | 11,400,500 |
| 2026-04-09 | $37.18 | $37.65 | $36.82 | $37.44 | 11,231,700 |
| 2026-04-08 | $38.03 | $38.19 | $37.33 | $37.61 | 13,882,500 |
| 2026-04-07 | $36.40 | $37.04 | $35.97 | $36.91 | 13,916,300 |
| 2026-04-06 | $37.00 | $37.42 | $36.52 | $36.67 | 11,535,500 |
| 2026-04-02 | $36.09 | $36.98 | $35.63 | $36.98 | 14,695,800 |
| 2026-04-01 | $36.77 | $37.09 | $35.78 | $36.48 | 24,090,600 |
| 2026-03-31 | $35.41 | $36.75 | $35.32 | $36.75 | 18,979,200 |
| 2026-03-30 | $35.13 | $35.63 | $35.12 | $35.29 | 17,393,800 |
| 2026-03-27 | $36.31 | $36.49 | $35.89 | $36.04 | 14,694,600 |
| 2026-03-26 | $36.29 | $37.44 | $36.13 | $36.40 | 20,602,800 |
| 2026-03-25 | $37.15 | $37.39 | $36.23 | $36.33 | 16,442,700 |
| 2026-03-24 | $36.85 | $37.20 | $36.55 | $36.89 | 16,143,300 |
| 2026-03-23 | $36.83 | $37.21 | $36.48 | $36.82 | 15,011,800 |
| 2026-03-20 | $36.49 | $37.00 | $36.18 | $36.53 | 26,367,700 |
| 2026-03-19 | $36.36 | $37.25 | $36.36 | $37.08 | 21,364,500 |
| 2026-03-18 | $37.44 | $37.69 | $37.00 | $37.45 | 26,115,900 |
| 2026-03-17 | $38.67 | $39.27 | $38.38 | $38.43 | 12,174,900 |
| 2026-03-16 | $37.97 | $38.59 | $37.79 | $38.58 | 11,442,700 |
| 2026-03-13 | $38.39 | $38.80 | $37.70 | $37.96 | 11,608,600 |
| 2026-03-12 | $38.68 | $39.02 | $37.85 | $38.02 | 17,123,000 |
| 2026-03-11 | $38.73 | $38.99 | $38.52 | $38.83 | 13,208,200 |
| 2026-03-10 | $39.19 | $39.22 | $38.18 | $38.72 | 20,832,600 |
| 2026-03-09 | $39.19 | $39.88 | $38.50 | $39.78 | 23,796,000 |
| 2026-03-06 | $38.58 | $38.85 | $38.17 | $38.58 | 15,632,400 |
| 2026-03-05 | $38.28 | $39.12 | $38.08 | $39.07 | 21,579,000 |
| 2026-03-04 | $37.63 | $38.60 | $37.29 | $38.50 | 26,808,100 |
| 2026-03-03 | $36.37 | $36.95 | $35.85 | $36.66 | 34,247,800 |
| 2026-03-02 | $36.83 | $37.84 | $36.72 | $37.76 | 22,094,200 |
| 2026-02-27 | $37.54 | $37.86 | $37.33 | $37.45 | 24,222,700 |
| 2026-02-26 | $37.83 | $38.07 | $37.31 | $37.62 | 35,499,000 |
| 2026-02-25 | $37.71 | $38.24 | $37.65 | $38.16 | 55,460,000 |
| 2026-02-24 | $38.50 | $39.07 | $38.36 | $38.59 | 43,931,700 |
| 2026-02-23 | $40.19 | $41.09 | $39.34 | $39.63 | 98,664,000 |
| 2026-02-20 | $47.69 | $47.75 | $47.03 | $47.42 | 12,285,800 |
| 2026-02-19 | $48.72 | $48.77 | $48.18 | $48.45 | 8,289,400 |
| 2026-02-18 | $48.84 | $49.36 | $48.63 | $49.23 | 11,296,400 |
| 2026-02-17 | $49.11 | $49.85 | $48.68 | $49.37 | 9,892,700 |
| 2026-02-13 | $49.30 | $49.84 | $49.20 | $49.57 | 10,156,100 |
| 2026-02-12 | $48.85 | $50.07 | $48.12 | $48.93 | 11,708,500 |
| 2026-02-11 | $48.73 | $48.96 | $48.08 | $48.74 | 12,245,000 |
| 2026-02-10 | $50.02 | $50.46 | $48.98 | $49.12 | 15,847,900 |
| 2026-02-09 | $50.13 | $51.09 | $49.01 | $49.37 | 30,096,900 |
| 2026-02-06 | $46.37 | $47.74 | $45.84 | $47.64 | 36,856,600 |
| 2026-02-05 | $45.05 | $45.67 | $43.24 | $43.34 | 54,446,100 |
| 2026-02-04 | $47.95 | $49.10 | $46.47 | $47.19 | 46,859,700 |
| 2026-02-03 | $58.35 | $58.64 | $49.96 | $50.30 | 69,933,200 |
| 2026-02-02 | $57.91 | $59.30 | $57.79 | $58.93 | 16,647,900 |
| 2026-01-30 | $59.27 | $59.91 | $58.59 | $59.43 | 12,085,800 |
| 2026-01-29 | $59.93 | $59.93 | $58.80 | $59.33 | 15,841,900 |
| 2026-01-28 | $61.48 | $61.56 | $59.99 | $60.33 | 16,235,900 |
| 2026-01-27 | $62.89 | $63.49 | $62.49 | $62.89 | 13,426,500 |
| 2026-01-26 | $62.88 | $64.00 | $62.68 | $63.98 | 20,108,000 |
| 2026-01-23 | $63.40 | $64.16 | $62.03 | $62.26 | 28,013,400 |
| 2026-01-22 | $61.44 | $62.44 | $61.04 | $62.23 | 20,302,000 |
| 2026-01-21 | $60.01 | $60.17 | $57.56 | $59.32 | 30,601,900 |
| 2026-01-20 | $60.22 | $62.18 | $59.96 | $60.68 | 30,424,600 |
| 2026-01-16 | $59.91 | $62.40 | $59.24 | $62.33 | 43,377,000 |
| 2026-01-15 | $57.79 | $57.84 | $56.29 | $57.12 | 25,752,300 |
| 2026-01-14 | $58.84 | $59.75 | $58.34 | $58.91 | 16,344,100 |
| 2026-01-13 | $60.58 | $60.63 | $59.14 | $59.64 | 16,912,900 |
| 2026-01-12 | $60.14 | $60.30 | $59.10 | $59.86 | 19,311,500 |
| 2026-01-09 | $59.47 | $60.64 | $58.78 | $58.81 | 29,064,400 |
| 2026-01-08 | $57.04 | $57.91 | $57.01 | $57.34 | 17,505,600 |
| 2026-01-07 | $56.85 | $57.77 | $56.23 | $56.57 | 17,538,400 |
| 2026-01-06 | $57.18 | $58.15 | $56.02 | $56.26 | 32,942,200 |
| 2026-01-05 | $53.92 | $55.42 | $53.36 | $55.11 | 30,028,700 |
| 2026-01-02 | $51.61 | $52.41 | $51.41 | $52.39 | 12,134,100 |
| 2025-12-31 | $51.05 | $51.26 | $50.55 | $50.88 | 10,803,900 |
| 2025-12-30 | $51.52 | $51.67 | $51.07 | $51.22 | 11,902,500 |
| 2025-12-29 | $51.56 | $51.99 | $51.35 | $51.47 | 16,895,900 |
| 2025-12-26 | $53.02 | $53.03 | $51.70 | $52.40 | 13,255,600 |
| 2025-12-24 | $52.85 | $53.63 | $52.00 | $52.56 | 19,300,100 |
| 2025-12-23 | $52.67 | $53.20 | $51.04 | $51.61 | 67,564,800 |
| 2025-12-22 | $47.75 | $48.22 | $47.59 | $48.10 | 16,059,100 |
| 2025-12-19 | $48.11 | $48.80 | $47.98 | $48.09 | 10,927,100 |
| 2025-12-18 | $48.00 | $48.31 | $47.52 | $47.61 | 8,303,300 |
| 2025-12-17 | $48.10 | $48.75 | $47.73 | $47.77 | 10,340,900 |
| 2025-12-16 | $49.81 | $49.97 | $48.41 | $48.96 | 14,148,500 |
| 2025-12-15 | $49.96 | $50.66 | $49.55 | $50.37 | 11,354,700 |
| 2025-12-12 | $50.53 | $50.75 | $49.92 | $50.18 | 12,392,800 |
| 2025-12-11 | $49.96 | $50.54 | $49.59 | $50.29 | 15,601,200 |
| 2025-12-10 | $47.40 | $49.50 | $47.04 | $49.05 | 16,964,800 |
| 2025-12-09 | $46.22 | $46.79 | $46.08 | $46.36 | 10,247,900 |
| 2025-12-08 | $47.16 | $47.17 | $46.35 | $46.77 | 14,872,500 |
| 2025-12-05 | $48.94 | $49.12 | $47.83 | $47.86 | 15,325,300 |
| 2025-12-04 | $47.98 | $48.24 | $47.37 | $47.99 | 18,457,100 |
| 2025-12-03 | $47.63 | $48.11 | $47.30 | $47.57 | 11,472,500 |
| 2025-12-02 | $47.86 | $47.98 | $47.37 | $47.43 | 11,905,200 |
| 2025-12-01 | $48.93 | $49.49 | $48.37 | $48.43 | 11,626,700 |
| 2025-11-28 | $49.13 | $49.71 | $48.35 | $49.35 | 15,484,200 |
| 2025-11-26 | $48.53 | $49.03 | $48.18 | $48.71 | 17,834,800 |
| 2025-11-25 | $45.98 | $47.21 | $45.94 | $47.06 | 30,458,600 |
| 2025-11-24 | $43.43 | $45.22 | $43.08 | $44.97 | 73,618,700 |
| 2025-11-21 | $47.02 | $48.15 | $46.69 | $47.63 | 18,985,300 |
| 2025-11-20 | $49.50 | $49.53 | $47.48 | $47.60 | 15,252,300 |
| 2025-11-19 | $48.04 | $49.39 | $47.76 | $49.00 | 16,585,000 |
| 2025-11-18 | $47.60 | $48.02 | $47.20 | $47.55 | 17,104,700 |
| 2025-11-17 | $47.91 | $49.19 | $47.72 | $48.46 | 13,520,500 |
| 2025-11-14 | $48.50 | $48.91 | $48.03 | $48.26 | 12,507,600 |
| 2025-11-13 | $49.20 | $50.09 | $48.91 | $49.16 | 18,878,300 |
| 2025-11-12 | $49.48 | $50.43 | $49.32 | $50.26 | 24,672,300 |
| 2025-11-11 | $47.07 | $49.43 | $47.05 | $49.15 | 27,711,100 |
| 2025-11-10 | $46.22 | $46.37 | $45.57 | $45.94 | 14,406,500 |
| 2025-11-07 | $46.04 | $46.27 | $45.15 | $45.68 | 19,979,600 |
| 2025-11-06 | $47.75 | $49.56 | $46.29 | $46.51 | 43,747,200 |
| 2025-11-05 | $46.98 | $49.00 | $46.16 | $48.46 | 37,996,600 |
| 2025-11-04 | $47.96 | $49.90 | $47.76 | $48.25 | 28,629,400 |
| 2025-11-03 | $49.41 | $49.51 | $48.57 | $49.11 | 11,147,000 |
| 2025-10-31 | $48.78 | $49.47 | $48.49 | $49.46 | 20,020,900 |
| 2025-10-30 | $49.95 | $50.54 | $49.44 | $50.04 | 21,057,500 |
| 2025-10-29 | $52.67 | $52.81 | $51.19 | $51.37 | 9,478,200 |
| 2025-10-28 | $52.81 | $52.88 | $51.50 | $52.05 | 12,172,200 |
| 2025-10-27 | $52.78 | $53.23 | $52.64 | $52.89 | 10,310,000 |
| 2025-10-24 | $53.41 | $53.55 | $52.93 | $52.96 | 8,497,600 |
| 2025-10-23 | $52.57 | $53.46 | $52.38 | $53.23 | 9,326,500 |
| 2025-10-22 | $53.50 | $53.77 | $52.93 | $53.38 | 12,420,900 |
| 2025-10-21 | $55.30 | $55.37 | $54.53 | $54.78 | 10,182,100 |
| 2025-10-20 | $55.41 | $56.23 | $55.19 | $55.74 | 7,901,600 |
| 2025-10-17 | $53.88 | $54.44 | $53.54 | $54.37 | 14,761,500 |
| 2025-10-16 | $57.08 | $57.55 | $55.97 | $56.09 | 8,353,700 |
| 2025-10-15 | $56.41 | $56.94 | $56.10 | $56.72 | 8,475,200 |
| 2025-10-14 | $56.28 | $56.87 | $55.80 | $56.66 | 7,632,700 |
| 2025-10-13 | $57.30 | $58.13 | $57.25 | $57.50 | 8,835,500 |
| 2025-10-10 | $58.60 | $58.80 | $56.79 | $56.93 | 15,047,600 |