ServiceNow, Inc. (NOW) Price History
Daily open, high, low, close and volume for ServiceNow, Inc. (NOW) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $141.26 | $142.47 | $139.43 | $140.86 | 6,276,700 |
| 2026-10-08 | $139.25 | $142.51 | $135.58 | $139.75 | 11,834,400 |
| 2026-10-07 | $139.50 | $140.80 | $137.49 | $137.87 | 8,030,800 |
| 2026-10-06 | $138.46 | $140.60 | $136.18 | $137.97 | 9,476,600 |
| 2026-10-05 | $135.22 | $137.90 | $134.15 | $136.08 | 7,836,100 |
| 2026-10-02 | $139.42 | $139.57 | $133.47 | $134.38 | 8,859,800 |
| 2026-10-01 | $139.05 | $140.80 | $134.77 | $137.76 | 10,217,300 |
| 2026-09-30 | $129.75 | $135.08 | $128.85 | $134.01 | 9,032,800 |
| 2026-09-29 | $130.83 | $132.44 | $128.12 | $129.94 | 10,080,300 |
| 2026-09-28 | $129.80 | $131.89 | $126.75 | $131.45 | 11,936,000 |
| 2026-09-25 | $137.25 | $139.83 | $135.60 | $135.62 | 8,239,600 |
| 2026-09-24 | $139.90 | $141.04 | $137.53 | $137.78 | 9,578,700 |
| 2026-09-23 | $137.22 | $141.54 | $136.15 | $140.78 | 11,366,200 |
| 2026-09-22 | $141.83 | $142.10 | $135.23 | $137.00 | 12,580,700 |
| 2026-09-21 | $136.82 | $140.16 | $135.62 | $137.68 | 10,893,000 |
| 2026-09-18 | $139.71 | $139.94 | $135.07 | $135.47 | 19,250,600 |
| 2026-09-17 | $139.07 | $140.54 | $136.00 | $138.47 | 9,857,700 |
| 2026-09-16 | $139.20 | $141.67 | $138.33 | $139.82 | 9,855,600 |
| 2026-09-15 | $139.15 | $147.57 | $139.00 | $141.90 | 14,704,500 |
| 2026-09-14 | $140.00 | $143.19 | $137.24 | $142.35 | 17,501,800 |
| 2026-09-11 | $130.50 | $134.45 | $130.39 | $132.53 | 10,730,000 |
| 2026-09-10 | $130.64 | $134.70 | $130.64 | $131.17 | 13,852,200 |
| 2026-09-09 | $133.58 | $134.60 | $130.85 | $131.11 | 10,674,700 |
| 2026-09-08 | $136.72 | $136.98 | $132.46 | $134.21 | 14,614,100 |
| 2026-09-04 | $143.32 | $145.26 | $138.80 | $141.26 | 12,505,100 |
| 2026-09-03 | $140.99 | $146.98 | $140.81 | $145.59 | 18,172,800 |
| 2026-09-02 | $140.30 | $142.60 | $136.38 | $136.72 | 14,617,700 |
| 2026-09-01 | $144.55 | $146.96 | $142.06 | $142.90 | 16,926,100 |
| 2026-08-31 | $142.08 | $149.60 | $141.69 | $147.99 | 26,013,700 |
| 2026-08-28 | $138.48 | $145.72 | $137.80 | $144.71 | 29,034,400 |
| 2026-08-27 | $130.48 | $139.32 | $130.25 | $138.43 | 27,815,500 |
| 2026-08-26 | $122.33 | $126.56 | $121.88 | $125.80 | 13,384,900 |
| 2026-08-25 | $125.96 | $129.81 | $125.25 | $127.00 | 12,317,500 |
| 2026-08-24 | $128.06 | $130.15 | $127.59 | $128.05 | 8,949,300 |
| 2026-08-21 | $130.29 | $131.18 | $127.47 | $128.48 | 12,504,600 |
| 2026-08-20 | $128.15 | $131.15 | $127.10 | $129.75 | 16,952,300 |
| 2026-08-19 | $118.64 | $129.60 | $118.51 | $127.20 | 22,503,800 |
| 2026-08-18 | $119.48 | $121.84 | $117.84 | $119.49 | 17,341,500 |
| 2026-08-17 | $122.43 | $123.36 | $117.59 | $117.70 | 20,204,200 |
| 2026-08-14 | $127.70 | $128.65 | $122.17 | $124.00 | 15,030,800 |
| 2026-08-13 | $125.60 | $129.75 | $121.65 | $127.25 | 23,124,900 |
| 2026-08-12 | $123.64 | $125.64 | $121.85 | $124.94 | 12,654,600 |
| 2026-08-11 | $126.26 | $128.97 | $125.16 | $127.54 | 13,461,000 |
| 2026-08-10 | $124.72 | $127.89 | $123.28 | $127.44 | 17,216,100 |
| 2026-08-07 | $121.67 | $126.15 | $120.96 | $124.88 | 26,705,900 |
| 2026-08-06 | $113.00 | $117.42 | $111.80 | $117.35 | 16,281,500 |
| 2026-08-05 | $119.90 | $120.00 | $115.71 | $117.22 | 15,596,900 |
| 2026-08-04 | $112.59 | $118.33 | $112.00 | $118.14 | 19,398,600 |
| 2026-08-03 | $114.51 | $119.64 | $113.70 | $114.19 | 24,517,500 |
| 2026-07-31 | $108.50 | $112.39 | $106.05 | $111.23 | 20,525,300 |
| 2026-07-30 | $110.50 | $113.12 | $106.38 | $110.07 | 29,757,900 |
| 2026-07-29 | $110.42 | $118.36 | $109.50 | $115.76 | 40,448,100 |
| 2026-07-28 | $106.88 | $112.28 | $106.50 | $110.62 | 33,681,100 |
| 2026-07-27 | $101.87 | $108.15 | $100.35 | $105.56 | 32,533,700 |
| 2026-07-24 | $94.92 | $98.93 | $94.87 | $98.78 | 29,625,400 |
| 2026-07-23 | $100.01 | $100.25 | $91.53 | $91.94 | 48,998,200 |
| 2026-07-22 | $100.87 | $101.16 | $94.74 | $95.46 | 43,600,900 |
| 2026-07-21 | $101.65 | $104.58 | $101.05 | $102.06 | 19,158,500 |
| 2026-07-20 | $100.52 | $105.33 | $98.43 | $104.70 | 20,547,100 |
| 2026-07-17 | $102.88 | $105.83 | $102.64 | $103.24 | 16,207,300 |
| 2026-07-16 | $104.94 | $105.86 | $99.31 | $104.01 | 20,318,200 |
| 2026-07-15 | $106.50 | $108.75 | $104.33 | $104.73 | 13,784,200 |
| 2026-07-14 | $103.74 | $107.96 | $102.61 | $104.85 | 23,213,100 |
| 2026-07-13 | $109.50 | $113.03 | $107.65 | $111.26 | 16,607,300 |
| 2026-07-10 | $111.27 | $111.50 | $105.71 | $107.71 | 11,096,900 |
| 2026-07-09 | $102.03 | $109.25 | $101.51 | $108.84 | 14,241,400 |
| 2026-07-08 | $106.21 | $108.44 | $105.40 | $107.78 | 15,069,400 |
| 2026-07-07 | $111.55 | $113.79 | $109.04 | $110.73 | 22,339,400 |
| 2026-07-06 | $104.10 | $110.64 | $103.34 | $107.93 | 16,524,500 |
| 2026-07-02 | $106.22 | $107.68 | $103.84 | $106.32 | 20,227,500 |
| 2026-07-01 | $103.60 | $106.69 | $101.77 | $105.80 | 26,458,600 |
| 2026-06-30 | $97.31 | $99.64 | $96.95 | $99.28 | 19,433,300 |
| 2026-06-29 | $100.48 | $103.21 | $99.47 | $99.97 | 25,023,100 |
| 2026-06-26 | $90.44 | $98.92 | $90.00 | $98.34 | 27,314,900 |
| 2026-06-25 | $91.70 | $92.06 | $89.39 | $89.52 | 23,735,600 |
| 2026-06-24 | $94.00 | $96.99 | $93.42 | $93.80 | 17,246,400 |
| 2026-06-23 | $95.14 | $97.50 | $94.61 | $95.94 | 32,559,700 |
| 2026-06-22 | $93.30 | $97.44 | $91.48 | $93.01 | 24,940,900 |
| 2026-06-18 | $95.31 | $96.24 | $92.45 | $95.04 | 36,337,200 |
| 2026-06-17 | $100.68 | $102.89 | $95.09 | $95.48 | 32,165,600 |
| 2026-06-16 | $102.90 | $105.66 | $101.20 | $101.33 | 17,198,400 |
| 2026-06-15 | $104.80 | $107.18 | $103.35 | $104.15 | 23,018,000 |
| 2026-06-12 | $103.38 | $103.45 | $98.42 | $102.15 | 26,049,400 |
| 2026-06-11 | $103.03 | $105.12 | $101.33 | $103.08 | 28,321,500 |
| 2026-06-10 | $105.28 | $109.80 | $104.73 | $106.06 | 20,052,700 |
| 2026-06-09 | $110.31 | $112.39 | $103.08 | $106.97 | 35,824,800 |
| 2026-06-08 | $111.69 | $115.36 | $111.20 | $114.19 | 19,737,700 |
| 2026-06-05 | $119.19 | $121.20 | $111.56 | $112.45 | 31,452,000 |
| 2026-06-04 | $121.94 | $124.80 | $119.36 | $119.36 | 28,144,000 |
| 2026-06-03 | $127.99 | $128.08 | $117.34 | $117.90 | 34,316,400 |
| 2026-06-02 | $129.90 | $132.74 | $124.12 | $127.65 | 41,371,600 |
| 2026-06-01 | $135.77 | $139.20 | $131.61 | $135.86 | 68,789,000 |
| 2026-05-29 | $118.48 | $124.74 | $116.29 | $124.37 | 68,243,400 |
| 2026-05-28 | $107.00 | $110.16 | $104.60 | $108.73 | 39,117,700 |
| 2026-05-27 | $99.21 | $105.40 | $98.55 | $102.12 | 28,633,300 |
| 2026-05-26 | $100.56 | $102.54 | $98.72 | $99.92 | 23,589,900 |
| 2026-05-22 | $102.18 | $104.59 | $99.43 | $102.13 | 23,646,300 |
| 2026-05-21 | $100.99 | $101.59 | $98.11 | $99.69 | 26,474,000 |
| 2026-05-20 | $100.75 | $103.35 | $97.50 | $103.30 | 30,037,700 |
| 2026-05-19 | $110.14 | $110.83 | $100.77 | $101.83 | 55,624,400 |
| 2026-05-18 | $98.86 | $104.68 | $97.85 | $103.42 | 51,220,700 |
| 2026-05-15 | $92.09 | $96.67 | $91.97 | $95.07 | 34,569,700 |
| 2026-05-14 | $87.32 | $92.00 | $85.44 | $90.50 | 25,571,500 |
| 2026-05-13 | $88.58 | $88.58 | $86.01 | $87.05 | 22,107,000 |
| 2026-05-12 | $92.47 | $92.77 | $88.69 | $89.00 | 22,354,600 |
| 2026-05-11 | $91.04 | $94.75 | $90.47 | $91.49 | 21,402,900 |
| 2026-05-08 | $91.13 | $91.85 | $88.99 | $91.18 | 24,699,000 |
| 2026-05-07 | $92.17 | $95.56 | $91.89 | $93.59 | 27,960,700 |
| 2026-05-06 | $91.60 | $91.68 | $88.21 | $89.05 | 23,117,900 |
| 2026-05-05 | $92.25 | $92.89 | $89.14 | $92.01 | 22,756,800 |
| 2026-05-04 | $91.27 | $95.62 | $91.10 | $91.97 | 21,863,500 |
| 2026-05-01 | $90.93 | $92.60 | $87.87 | $91.16 | 22,911,800 |
| 2026-04-30 | $87.95 | $88.71 | $85.88 | $88.31 | 22,152,200 |
| 2026-04-29 | $89.06 | $89.30 | $87.10 | $88.89 | 18,646,600 |
| 2026-04-28 | $91.10 | $93.00 | $90.13 | $90.49 | 20,990,400 |
| 2026-04-27 | $89.06 | $94.03 | $87.81 | $90.45 | 32,789,100 |
| 2026-04-24 | $85.78 | $90.39 | $84.93 | $90.17 | 39,011,800 |
| 2026-04-23 | $87.25 | $90.02 | $83.58 | $84.78 | 84,103,100 |
| 2026-04-22 | $101.50 | $104.31 | $101.03 | $103.07 | 35,714,800 |
| 2026-04-21 | $100.35 | $104.50 | $99.06 | $100.14 | 24,147,900 |
| 2026-04-20 | $97.44 | $100.67 | $96.81 | $99.72 | 20,306,600 |
| 2026-04-17 | $97.95 | $98.82 | $96.13 | $96.66 | 17,754,600 |
| 2026-04-16 | $97.61 | $99.39 | $95.37 | $96.44 | 21,971,800 |
| 2026-04-15 | $90.20 | $94.83 | $89.20 | $94.19 | 25,835,900 |
| 2026-04-14 | $90.74 | $92.40 | $87.12 | $87.79 | 25,132,700 |
| 2026-04-13 | $84.77 | $89.24 | $84.18 | $89.06 | 31,675,400 |
| 2026-04-10 | $88.91 | $88.91 | $81.24 | $83.00 | 58,715,600 |
| 2026-04-09 | $96.50 | $97.16 | $88.66 | $89.81 | 42,131,500 |
| 2026-04-08 | $104.76 | $105.58 | $96.96 | $97.47 | 19,796,900 |
| 2026-04-07 | $102.77 | $103.96 | $99.50 | $100.55 | 12,008,200 |
| 2026-04-06 | $102.97 | $103.33 | $100.40 | $102.42 | 9,141,300 |
| 2026-04-02 | $101.79 | $103.41 | $98.46 | $102.00 | 16,629,900 |
| 2026-04-01 | $105.23 | $105.90 | $102.01 | $104.04 | 12,439,700 |
| 2026-03-31 | $105.54 | $106.58 | $104.06 | $104.55 | 16,821,300 |
| 2026-03-30 | $100.06 | $105.99 | $99.50 | $104.97 | 18,685,600 |
| 2026-03-27 | $102.64 | $102.67 | $98.34 | $99.41 | 18,109,900 |
| 2026-03-26 | $102.42 | $105.84 | $100.88 | $103.64 | 11,595,300 |
| 2026-03-25 | $106.50 | $106.88 | $101.14 | $103.06 | 14,728,600 |
| 2026-03-24 | $109.14 | $109.25 | $104.32 | $104.65 | 17,835,200 |
| 2026-03-23 | $110.76 | $113.25 | $109.89 | $110.95 | 12,219,100 |
| 2026-03-20 | $111.30 | $112.15 | $109.12 | $110.38 | 18,863,000 |
| 2026-03-19 | $114.18 | $117.09 | $111.95 | $113.27 | 11,361,600 |
| 2026-03-18 | $115.00 | $117.44 | $113.53 | $113.71 | 10,080,100 |
| 2026-03-17 | $115.40 | $118.99 | $114.20 | $116.72 | 13,368,500 |
| 2026-03-16 | $116.90 | $117.20 | $113.80 | $114.88 | 12,289,400 |
| 2026-03-13 | $112.81 | $115.91 | $111.71 | $113.62 | 14,846,400 |
| 2026-03-12 | $115.28 | $117.21 | $112.42 | $112.97 | 18,372,100 |
| 2026-03-11 | $117.40 | $118.83 | $113.60 | $115.63 | 14,594,900 |
| 2026-03-10 | $120.99 | $121.43 | $114.66 | $116.61 | 21,872,600 |
| 2026-03-09 | $123.06 | $126.67 | $121.29 | $121.93 | 20,324,700 |
| 2026-03-06 | $120.50 | $124.66 | $120.18 | $124.34 | 25,972,300 |
| 2026-03-05 | $114.77 | $122.08 | $114.13 | $120.38 | 26,568,000 |
| 2026-03-04 | $112.11 | $115.21 | $111.50 | $113.86 | 17,432,000 |
| 2026-03-03 | $108.00 | $114.92 | $107.51 | $113.19 | 17,606,100 |
| 2026-03-02 | $105.98 | $111.08 | $105.10 | $109.42 | 14,780,500 |
| 2026-02-27 | $105.00 | $108.70 | $104.00 | $108.01 | 19,085,200 |
| 2026-02-26 | $107.45 | $110.15 | $106.57 | $109.30 | 26,565,100 |
| 2026-02-25 | $101.63 | $104.73 | $100.16 | $104.23 | 15,493,100 |
| 2026-02-24 | $100.96 | $105.70 | $100.51 | $102.49 | 18,461,700 |
| 2026-02-23 | $101.94 | $101.94 | $99.18 | $100.80 | 24,200,000 |
| 2026-02-20 | $106.00 | $107.80 | $103.82 | $104.27 | 15,700,300 |
| 2026-02-19 | $108.07 | $109.22 | $106.19 | $107.37 | 13,224,700 |
| 2026-02-18 | $105.93 | $108.26 | $103.40 | $107.81 | 18,138,700 |
| 2026-02-17 | $109.56 | $110.85 | $103.88 | $105.91 | 27,343,000 |
| 2026-02-13 | $105.15 | $107.69 | $104.59 | $107.08 | 22,771,200 |
| 2026-02-12 | $101.92 | $103.71 | $99.27 | $103.29 | 27,213,100 |
| 2026-02-11 | $105.58 | $105.94 | $99.42 | $100.58 | 26,076,000 |
| 2026-02-10 | $104.99 | $108.98 | $104.90 | $106.48 | 21,869,600 |
| 2026-02-09 | $100.00 | $104.25 | $98.00 | $103.87 | 23,127,400 |
| 2026-02-06 | $101.68 | $104.00 | $98.94 | $100.74 | 34,727,000 |
| 2026-02-05 | $109.26 | $112.09 | $101.73 | $102.63 | 36,178,800 |
| 2026-02-04 | $107.19 | $111.15 | $105.25 | $111.07 | 36,718,100 |
| 2026-02-03 | $115.02 | $115.89 | $108.10 | $109.77 | 34,729,600 |
| 2026-02-02 | $118.80 | $121.67 | $116.35 | $118.00 | 18,889,100 |
| 2026-01-30 | $117.54 | $118.83 | $115.89 | $117.01 | 28,053,900 |
| 2026-01-29 | $118.53 | $118.96 | $113.13 | $116.73 | 55,125,100 |
| 2026-01-28 | $132.27 | $133.67 | $129.14 | $129.62 | 21,254,100 |
| 2026-01-27 | $135.83 | $136.03 | $130.86 | $131.80 | 11,804,200 |
| 2026-01-26 | $134.55 | $136.63 | $133.27 | $136.34 | 17,489,700 |
| 2026-01-23 | $128.65 | $133.85 | $128.23 | $133.11 | 16,605,400 |
| 2026-01-22 | $126.00 | $128.73 | $125.10 | $128.56 | 12,944,200 |
| 2026-01-21 | $128.00 | $128.01 | $123.78 | $125.30 | 16,119,600 |
| 2026-01-20 | $126.57 | $128.78 | $125.03 | $125.40 | 19,712,200 |
| 2026-01-16 | $129.70 | $131.35 | $126.85 | $127.31 | 20,052,400 |
| 2026-01-15 | $135.15 | $136.24 | $129.93 | $131.17 | 14,582,800 |
| 2026-01-14 | $137.39 | $138.19 | $132.61 | $134.61 | 15,646,900 |
| 2026-01-13 | $142.14 | $144.70 | $137.18 | $138.19 | 12,898,300 |
| 2026-01-12 | $141.64 | $143.77 | $141.15 | $142.64 | 9,900,000 |
| 2026-01-09 | $147.35 | $147.35 | $141.43 | $141.80 | 11,845,400 |
| 2026-01-08 | $149.94 | $150.30 | $146.18 | $146.19 | 7,426,100 |
| 2026-01-07 | $148.00 | $152.11 | $147.75 | $150.90 | 6,195,600 |
| 2026-01-06 | $147.42 | $149.57 | $146.70 | $148.81 | 6,428,200 |
| 2026-01-05 | $146.51 | $149.81 | $145.79 | $147.60 | 9,854,900 |
| 2026-01-02 | $153.08 | $153.20 | $145.64 | $147.45 | 9,896,600 |
| 2025-12-31 | $153.99 | $154.54 | $152.68 | $153.19 | 5,256,100 |
| 2025-12-30 | $153.85 | $154.69 | $153.25 | $154.23 | 5,110,600 |
| 2025-12-29 | $153.07 | $155.69 | $152.79 | $154.58 | 7,157,700 |
| 2025-12-26 | $152.50 | $154.48 | $152.21 | $153.89 | 5,450,500 |
| 2025-12-24 | $153.50 | $153.94 | $152.01 | $152.59 | 3,896,800 |
| 2025-12-23 | $155.50 | $156.09 | $151.63 | $154.36 | 12,572,500 |
| 2025-12-22 | $156.86 | $157.16 | $153.15 | $156.68 | 11,120,300 |
| 2025-12-19 | $152.97 | $156.16 | $152.54 | $155.31 | 25,257,500 |
| 2025-12-18 | $156.51 | $157.78 | $151.15 | $153.38 | 9,644,000 |
| 2025-12-17 | $157.00 | $161.93 | $156.29 | $156.48 | 11,774,500 |
| 2025-12-16 | $154.89 | $157.21 | $153.91 | $156.22 | 16,672,500 |
| 2025-12-15 | $159.60 | $160.68 | $152.11 | $153.04 | 29,629,000 |
| 2025-12-12 | $173.48 | $174.93 | $171.58 | $173.01 | 7,495,000 |
| 2025-12-11 | $170.60 | $175.00 | $170.22 | $173.50 | 7,037,000 |
| 2025-12-10 | $170.11 | $172.33 | $169.11 | $170.71 | 8,460,500 |
| 2025-12-09 | $170.52 | $172.20 | $169.80 | $170.98 | 4,894,500 |
| 2025-12-08 | $170.85 | $174.40 | $170.09 | $170.70 | 7,741,000 |
| 2025-12-05 | $168.17 | $172.30 | $167.60 | $170.87 | 6,473,000 |
| 2025-12-04 | $168.20 | $169.30 | $166.14 | $167.77 | 5,549,000 |
| 2025-12-03 | $164.40 | $166.60 | $162.69 | $166.58 | 4,619,500 |
| 2025-12-02 | $165.72 | $166.69 | $164.80 | $164.88 | 6,550,500 |
| 2025-12-01 | $160.33 | $165.21 | $159.80 | $164.41 | 6,934,000 |
| 2025-11-28 | $161.60 | $162.80 | $161.00 | $162.48 | 4,520,500 |
| 2025-11-26 | $163.45 | $164.40 | $159.97 | $160.54 | 10,035,500 |
| 2025-11-25 | $162.47 | $166.18 | $162.20 | $165.06 | 7,280,000 |
| 2025-11-24 | $162.68 | $163.90 | $160.76 | $163.17 | 8,947,000 |
| 2025-11-21 | $160.46 | $163.92 | $159.00 | $162.69 | 7,354,000 |
| 2025-11-20 | $166.10 | $166.34 | $159.46 | $160.09 | 8,095,500 |
| 2025-11-19 | $163.33 | $164.23 | $161.51 | $163.29 | 9,577,000 |
| 2025-11-18 | $165.42 | $167.00 | $162.32 | $163.59 | 7,640,500 |
| 2025-11-17 | $169.38 | $170.70 | $165.64 | $167.16 | 5,701,000 |
| 2025-11-14 | $168.40 | $173.06 | $167.81 | $170.09 | 5,917,500 |
| 2025-11-13 | $170.48 | $172.60 | $168.80 | $169.94 | 8,147,000 |
| 2025-11-12 | $173.74 | $174.00 | $169.83 | $172.81 | 7,603,500 |
| 2025-11-11 | $172.69 | $174.13 | $171.87 | $172.13 | 5,177,000 |
| 2025-11-10 | $172.77 | $173.72 | $170.23 | $173.26 | 7,044,500 |
| 2025-11-07 | $170.27 | $172.62 | $168.11 | $172.37 | 8,162,500 |
| 2025-11-06 | $174.95 | $175.80 | $170.00 | $171.75 | 10,231,000 |
| 2025-11-05 | $178.33 | $178.52 | $174.46 | $175.93 | 7,604,000 |
| 2025-11-04 | $180.00 | $181.73 | $175.31 | $177.51 | 9,724,500 |
| 2025-11-03 | $184.43 | $184.43 | $177.20 | $182.77 | 8,733,000 |
| 2025-10-31 | $188.64 | $189.53 | $180.66 | $183.86 | 11,872,000 |
| 2025-10-30 | $185.35 | $192.97 | $179.39 | $186.94 | 15,203,000 |
| 2025-10-29 | $186.91 | $186.91 | $182.02 | $182.34 | 13,434,000 |
| 2025-10-28 | $189.86 | $190.20 | $187.58 | $187.58 | 4,724,500 |
| 2025-10-27 | $188.81 | $190.34 | $187.40 | $189.26 | 5,735,000 |
| 2025-10-24 | $189.15 | $190.00 | $185.78 | $186.03 | 5,355,000 |
| 2025-10-23 | $186.24 | $188.92 | $185.60 | $187.83 | 4,223,500 |
| 2025-10-22 | $188.36 | $189.60 | $185.58 | $187.13 | 6,073,000 |
| 2025-10-21 | $183.50 | $188.89 | $182.06 | $188.30 | 6,299,000 |
| 2025-10-20 | $181.33 | $184.40 | $181.27 | $183.51 | 5,358,000 |
| 2025-10-17 | $178.00 | $181.31 | $177.59 | $180.72 | 4,200,500 |
| 2025-10-16 | $182.79 | $185.80 | $177.61 | $178.90 | 5,392,000 |
| 2025-10-15 | $183.60 | $184.42 | $179.94 | $180.61 | 3,817,000 |
| 2025-10-14 | $181.47 | $184.85 | $179.47 | $182.25 | 4,395,000 |
| 2025-10-13 | $179.41 | $185.15 | $178.53 | $184.74 | 5,926,000 |
| 2025-10-10 | $184.00 | $185.60 | $177.46 | $177.74 | 7,019,500 |