Newmont Corporation (NEM) Price History
Daily open, high, low, close and volume for Newmont Corporation (NEM) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $117.58 | $119.05 | $117.11 | $117.84 | 4,830,600 |
| 2026-10-08 | $113.19 | $115.91 | $112.68 | $115.55 | 5,432,800 |
| 2026-10-07 | $112.44 | $114.50 | $111.75 | $113.54 | 4,344,700 |
| 2026-10-06 | $116.00 | $117.33 | $114.44 | $116.39 | 4,919,900 |
| 2026-10-05 | $115.90 | $116.92 | $113.58 | $115.82 | 3,994,900 |
| 2026-10-02 | $115.99 | $116.66 | $113.86 | $115.56 | 4,030,000 |
| 2026-10-01 | $114.81 | $115.79 | $114.18 | $114.67 | 5,614,000 |
| 2026-09-30 | $117.40 | $117.89 | $115.31 | $115.34 | 5,840,900 |
| 2026-09-29 | $117.24 | $117.80 | $115.97 | $117.09 | 4,706,800 |
| 2026-09-28 | $115.52 | $117.29 | $114.63 | $116.05 | 6,866,300 |
| 2026-09-25 | $121.01 | $121.94 | $119.90 | $121.43 | 3,520,100 |
| 2026-09-24 | $122.15 | $122.50 | $120.02 | $121.30 | 5,108,400 |
| 2026-09-23 | $123.83 | $124.25 | $121.07 | $123.55 | 5,590,300 |
| 2026-09-22 | $123.23 | $128.09 | $123.11 | $127.26 | 5,391,000 |
| 2026-09-21 | $123.81 | $124.50 | $121.30 | $123.05 | 5,645,600 |
| 2026-09-18 | $124.00 | $125.14 | $121.80 | $123.41 | 21,501,100 |
| 2026-09-17 | $125.50 | $125.79 | $123.32 | $124.39 | 5,362,400 |
| 2026-09-16 | $125.86 | $126.00 | $120.00 | $121.76 | 6,354,300 |
| 2026-09-15 | $123.17 | $124.22 | $121.41 | $124.19 | 5,821,400 |
| 2026-09-14 | $123.43 | $123.67 | $121.61 | $123.07 | 6,813,400 |
| 2026-09-11 | $127.47 | $129.26 | $125.91 | $126.81 | 5,554,000 |
| 2026-09-10 | $124.66 | $127.28 | $123.74 | $126.14 | 6,279,500 |
| 2026-09-09 | $129.73 | $130.48 | $127.55 | $128.71 | 7,578,600 |
| 2026-09-08 | $126.53 | $130.04 | $126.29 | $127.09 | 9,015,100 |
| 2026-09-04 | $126.25 | $128.86 | $126.07 | $128.09 | 5,745,900 |
| 2026-09-03 | $128.17 | $130.71 | $126.81 | $130.43 | 7,738,500 |
| 2026-09-02 | $124.97 | $127.12 | $123.33 | $125.16 | 6,341,800 |
| 2026-09-01 | $121.94 | $126.09 | $121.55 | $122.63 | 8,016,700 |
| 2026-08-31 | $127.45 | $127.86 | $124.55 | $126.06 | 16,671,300 |
| 2026-08-28 | $132.35 | $132.89 | $127.11 | $127.98 | 8,821,100 |
| 2026-08-27 | $131.02 | $133.70 | $130.87 | $132.29 | 6,425,600 |
| 2026-08-26 | $132.64 | $133.29 | $131.45 | $131.60 | 10,400,500 |
| 2026-08-25 | $129.98 | $135.29 | $129.70 | $135.14 | 7,145,000 |
| 2026-08-24 | $133.40 | $133.72 | $129.16 | $131.84 | 6,474,000 |
| 2026-08-21 | $131.12 | $132.34 | $129.80 | $131.58 | 10,513,100 |
| 2026-08-20 | $124.25 | $128.69 | $123.71 | $127.64 | 9,674,100 |
| 2026-08-19 | $123.83 | $126.60 | $123.20 | $125.08 | 9,071,900 |
| 2026-08-18 | $118.31 | $119.44 | $115.83 | $115.98 | 6,539,100 |
| 2026-08-17 | $119.39 | $121.40 | $118.64 | $120.33 | 7,193,500 |
| 2026-08-14 | $115.80 | $119.17 | $115.32 | $117.76 | 5,578,800 |
| 2026-08-13 | $115.01 | $115.61 | $113.28 | $114.19 | 6,671,900 |
| 2026-08-12 | $120.00 | $120.19 | $117.65 | $117.84 | 6,913,900 |
| 2026-08-11 | $117.33 | $118.21 | $116.00 | $117.21 | 6,795,500 |
| 2026-08-10 | $115.00 | $117.73 | $113.10 | $117.26 | 10,026,100 |
| 2026-08-07 | $110.52 | $113.77 | $110.00 | $112.98 | 10,675,800 |
| 2026-08-06 | $103.54 | $106.40 | $103.10 | $105.43 | 7,958,000 |
| 2026-08-05 | $103.78 | $105.61 | $102.76 | $104.29 | 9,539,300 |
| 2026-08-04 | $97.85 | $98.52 | $96.68 | $97.73 | 5,449,100 |
| 2026-08-03 | $93.45 | $95.52 | $92.97 | $95.37 | 5,050,200 |
| 2026-07-31 | $94.43 | $94.90 | $91.85 | $93.71 | 5,866,200 |
| 2026-07-30 | $92.83 | $96.02 | $92.17 | $95.76 | 8,545,800 |
| 2026-07-29 | $91.45 | $93.29 | $88.98 | $91.34 | 6,701,200 |
| 2026-07-28 | $92.47 | $92.58 | $90.88 | $91.52 | 5,814,500 |
| 2026-07-27 | $94.88 | $94.88 | $91.93 | $93.47 | 5,112,500 |
| 2026-07-24 | $93.74 | $95.34 | $92.50 | $93.19 | 9,269,700 |
| 2026-07-23 | $93.64 | $94.84 | $92.89 | $94.72 | 7,230,500 |
| 2026-07-22 | $94.32 | $96.94 | $94.32 | $95.75 | 7,780,700 |
| 2026-07-21 | $91.43 | $92.72 | $90.54 | $92.49 | 8,045,500 |
| 2026-07-20 | $90.10 | $90.95 | $89.13 | $89.20 | 7,738,300 |
| 2026-07-17 | $89.85 | $90.95 | $88.75 | $89.70 | 10,616,000 |
| 2026-07-16 | $93.62 | $93.90 | $90.60 | $90.83 | 10,730,600 |
| 2026-07-15 | $95.43 | $96.01 | $93.50 | $95.21 | 6,969,800 |
| 2026-07-14 | $97.81 | $98.19 | $94.25 | $94.75 | 7,397,700 |
| 2026-07-13 | $93.73 | $94.14 | $92.43 | $93.10 | 5,304,000 |
| 2026-07-10 | $93.80 | $95.73 | $93.80 | $95.29 | 4,426,600 |
| 2026-07-09 | $95.01 | $95.25 | $93.47 | $94.81 | 6,018,000 |
| 2026-07-08 | $93.58 | $94.77 | $91.18 | $93.20 | 7,180,800 |
| 2026-07-07 | $96.07 | $97.50 | $94.21 | $95.06 | 7,440,100 |
| 2026-07-06 | $98.01 | $98.93 | $95.60 | $98.20 | 6,399,600 |
| 2026-07-02 | $95.83 | $97.77 | $95.50 | $97.04 | 8,703,800 |
| 2026-07-01 | $92.38 | $96.22 | $92.20 | $93.30 | 8,407,400 |
| 2026-06-30 | $93.84 | $94.75 | $91.71 | $93.40 | 8,893,000 |
| 2026-06-29 | $94.50 | $95.55 | $93.41 | $94.51 | 7,806,000 |
| 2026-06-26 | $95.94 | $97.88 | $95.34 | $96.13 | 11,251,800 |
| 2026-06-25 | $95.61 | $96.41 | $93.79 | $95.35 | 8,099,700 |
| 2026-06-24 | $93.24 | $96.41 | $92.88 | $94.04 | 11,171,100 |
| 2026-06-23 | $97.91 | $99.22 | $97.20 | $97.84 | 7,895,100 |
| 2026-06-22 | $99.89 | $101.92 | $99.62 | $101.80 | 8,291,200 |
| 2026-06-18 | $106.32 | $107.60 | $102.63 | $103.79 | 19,149,400 |
| 2026-06-17 | $108.18 | $112.18 | $105.44 | $105.67 | 11,838,500 |
| 2026-06-16 | $106.81 | $109.34 | $106.81 | $108.44 | 8,008,800 |
| 2026-06-15 | $107.00 | $107.97 | $105.05 | $105.80 | 9,216,700 |
| 2026-06-12 | $98.73 | $100.70 | $97.37 | $100.23 | 7,710,100 |
| 2026-06-11 | $93.48 | $97.95 | $92.02 | $97.59 | 9,980,600 |
| 2026-06-10 | $94.41 | $96.93 | $92.63 | $92.77 | 10,167,100 |
| 2026-06-09 | $100.01 | $100.39 | $94.95 | $98.54 | 10,050,900 |
| 2026-06-08 | $100.13 | $101.35 | $98.65 | $98.99 | 7,630,400 |
| 2026-06-05 | $104.89 | $105.48 | $99.65 | $99.71 | 9,875,500 |
| 2026-06-04 | $109.23 | $110.34 | $106.70 | $108.33 | 7,216,800 |
| 2026-06-03 | $107.99 | $108.89 | $106.60 | $107.47 | 6,220,700 |
| 2026-06-02 | $108.57 | $109.91 | $106.00 | $109.50 | 6,538,400 |
| 2026-06-01 | $105.00 | $108.58 | $105.00 | $108.19 | 7,360,600 |
| 2026-05-29 | $108.00 | $111.93 | $107.42 | $109.81 | 14,672,900 |
| 2026-05-28 | $105.25 | $108.70 | $103.62 | $108.23 | 7,784,000 |
| 2026-05-27 | $108.00 | $109.90 | $107.07 | $107.23 | 6,646,000 |
| 2026-05-26 | $111.20 | $111.82 | $110.03 | $111.61 | 6,524,700 |
| 2026-05-22 | $108.50 | $109.06 | $106.21 | $107.64 | 5,038,900 |
| 2026-05-21 | $106.48 | $109.61 | $104.62 | $108.33 | 5,300,500 |
| 2026-05-20 | $105.17 | $107.97 | $104.55 | $107.39 | 7,543,900 |
| 2026-05-19 | $107.20 | $108.11 | $104.13 | $105.09 | 9,509,000 |
| 2026-05-18 | $108.82 | $111.82 | $108.72 | $109.85 | 7,727,600 |
| 2026-05-15 | $112.23 | $112.23 | $108.47 | $109.06 | 11,118,500 |
| 2026-05-14 | $119.02 | $119.07 | $115.43 | $116.33 | 4,529,700 |
| 2026-05-13 | $118.95 | $120.64 | $117.70 | $118.96 | 6,766,000 |
| 2026-05-12 | $118.73 | $120.21 | $115.61 | $119.69 | 5,756,400 |
| 2026-05-11 | $117.12 | $121.26 | $116.99 | $120.67 | 7,051,100 |
| 2026-05-08 | $115.95 | $117.29 | $114.97 | $116.51 | 5,292,500 |
| 2026-05-07 | $118.58 | $119.76 | $113.32 | $113.49 | 7,962,000 |
| 2026-05-06 | $115.11 | $115.94 | $113.72 | $115.10 | 7,103,500 |
| 2026-05-05 | $110.59 | $111.30 | $108.80 | $109.01 | 4,722,900 |
| 2026-05-04 | $108.12 | $110.65 | $107.40 | $108.33 | 5,699,300 |
| 2026-05-01 | $110.05 | $112.23 | $108.51 | $108.62 | 5,126,700 |
| 2026-04-30 | $109.50 | $111.63 | $108.89 | $111.09 | 8,294,500 |
| 2026-04-29 | $108.15 | $109.02 | $106.87 | $107.61 | 7,302,100 |
| 2026-04-28 | $113.93 | $113.93 | $109.22 | $109.90 | 9,791,500 |
| 2026-04-27 | $118.62 | $119.44 | $115.74 | $116.08 | 7,176,500 |
| 2026-04-24 | $115.01 | $120.83 | $111.66 | $120.70 | 12,367,500 |
| 2026-04-23 | $110.33 | $111.19 | $107.88 | $111.06 | 8,990,300 |
| 2026-04-22 | $111.49 | $112.85 | $110.40 | $111.85 | 6,414,600 |
| 2026-04-21 | $114.01 | $114.89 | $109.17 | $109.30 | 8,551,700 |
| 2026-04-20 | $114.69 | $115.14 | $113.23 | $114.84 | 6,391,400 |
| 2026-04-17 | $114.55 | $118.03 | $113.41 | $116.50 | 6,796,000 |
| 2026-04-16 | $112.60 | $114.78 | $112.60 | $113.41 | 6,551,400 |
| 2026-04-15 | $117.40 | $117.51 | $112.99 | $113.04 | 9,255,800 |
| 2026-04-14 | $118.40 | $120.22 | $117.45 | $119.30 | 6,972,700 |
| 2026-04-13 | $118.22 | $119.99 | $115.50 | $116.50 | 8,361,300 |
| 2026-04-10 | $119.52 | $121.92 | $119.52 | $120.90 | 6,535,400 |
| 2026-04-09 | $117.97 | $119.99 | $117.57 | $119.01 | 6,871,500 |
| 2026-04-08 | $121.37 | $122.00 | $116.51 | $118.15 | 8,550,200 |
| 2026-04-07 | $113.00 | $114.68 | $111.37 | $114.65 | 7,933,800 |
| 2026-04-06 | $113.62 | $114.72 | $112.10 | $112.83 | 4,765,700 |
| 2026-04-02 | $109.30 | $115.25 | $108.80 | $114.05 | 9,167,300 |
| 2026-04-01 | $112.59 | $115.57 | $110.73 | $113.79 | 11,528,800 |
| 2026-03-31 | $105.15 | $108.43 | $105.15 | $108.25 | 11,387,500 |
| 2026-03-30 | $104.79 | $106.03 | $101.93 | $103.12 | 10,882,100 |
| 2026-03-27 | $98.81 | $103.50 | $98.51 | $102.10 | 9,673,800 |
| 2026-03-26 | $98.99 | $101.99 | $98.73 | $99.36 | 8,829,900 |
| 2026-03-25 | $103.94 | $103.94 | $101.24 | $101.52 | 9,546,000 |
| 2026-03-24 | $97.28 | $99.44 | $95.42 | $99.02 | 14,461,900 |
| 2026-03-23 | $95.87 | $100.61 | $95.85 | $98.14 | 17,856,800 |
| 2026-03-20 | $99.69 | $99.87 | $94.34 | $95.80 | 30,701,700 |
| 2026-03-19 | $96.20 | $99.79 | $95.79 | $99.20 | 24,739,000 |
| 2026-03-18 | $106.93 | $108.25 | $105.32 | $106.54 | 15,185,400 |
| 2026-03-17 | $111.22 | $112.57 | $109.71 | $111.04 | 7,073,800 |
| 2026-03-16 | $108.44 | $112.14 | $108.25 | $110.19 | 9,884,400 |
| 2026-03-13 | $114.58 | $114.58 | $108.80 | $109.58 | 10,458,900 |
| 2026-03-12 | $116.92 | $117.07 | $113.72 | $114.48 | 8,777,400 |
| 2026-03-11 | $116.39 | $116.66 | $113.61 | $116.21 | 8,634,700 |
| 2026-03-10 | $118.02 | $120.34 | $117.00 | $118.90 | 8,030,000 |
| 2026-03-09 | $112.32 | $117.09 | $109.30 | $116.96 | 9,829,600 |
| 2026-03-06 | $113.65 | $117.58 | $113.12 | $116.29 | 8,350,700 |
| 2026-03-05 | $118.08 | $118.12 | $114.11 | $116.09 | 10,883,900 |
| 2026-03-04 | $121.43 | $121.74 | $118.88 | $119.37 | 7,851,800 |
| 2026-03-03 | $120.37 | $120.89 | $115.88 | $118.52 | 14,031,200 |
| 2026-03-02 | $131.57 | $131.98 | $124.43 | $128.73 | 10,675,800 |
| 2026-02-27 | $129.07 | $131.21 | $128.90 | $130.00 | 15,016,600 |
| 2026-02-26 | $123.74 | $127.93 | $122.65 | $127.47 | 7,237,100 |
| 2026-02-25 | $124.95 | $126.97 | $123.16 | $124.85 | 7,785,600 |
| 2026-02-24 | $120.52 | $124.76 | $119.12 | $124.09 | 9,641,800 |
| 2026-02-23 | $123.36 | $126.23 | $122.00 | $124.25 | 9,372,000 |
| 2026-02-20 | $122.35 | $125.63 | $118.67 | $122.13 | 12,525,400 |
| 2026-02-19 | $122.01 | $126.18 | $122.00 | $125.40 | 7,854,500 |
| 2026-02-18 | $125.11 | $127.34 | $123.45 | $124.69 | 7,851,500 |
| 2026-02-17 | $121.70 | $123.64 | $118.10 | $122.31 | 8,196,400 |
| 2026-02-13 | $119.84 | $126.39 | $118.95 | $125.80 | 7,623,400 |
| 2026-02-12 | $122.90 | $125.53 | $118.04 | $118.12 | 9,289,000 |
| 2026-02-11 | $125.00 | $125.20 | $121.40 | $124.60 | 6,654,700 |
| 2026-02-10 | $119.81 | $121.73 | $119.62 | $121.53 | 6,718,900 |
| 2026-02-09 | $116.66 | $121.11 | $116.24 | $120.73 | 7,439,100 |
| 2026-02-06 | $110.35 | $115.48 | $110.35 | $115.32 | 10,814,900 |
| 2026-02-05 | $113.32 | $115.33 | $108.05 | $108.53 | 15,327,100 |
| 2026-02-04 | $120.77 | $120.77 | $113.51 | $116.85 | 10,944,800 |
| 2026-02-03 | $118.79 | $119.00 | $114.76 | $117.14 | 11,195,900 |
| 2026-02-02 | $111.06 | $116.31 | $110.46 | $112.85 | 13,283,700 |
| 2026-01-30 | $118.00 | $120.75 | $111.25 | $112.35 | 19,165,700 |
| 2026-01-29 | $133.65 | $134.88 | $123.59 | $126.93 | 15,085,300 |
| 2026-01-28 | $129.00 | $132.40 | $128.15 | $131.95 | 10,481,500 |
| 2026-01-27 | $124.28 | $127.10 | $121.56 | $127.00 | 12,306,700 |
| 2026-01-26 | $127.71 | $129.25 | $125.69 | $125.92 | 13,305,900 |
| 2026-01-23 | $122.70 | $124.64 | $121.74 | $124.31 | 8,035,800 |
| 2026-01-22 | $118.30 | $123.04 | $118.10 | $121.69 | 8,347,000 |
| 2026-01-21 | $120.99 | $121.45 | $118.17 | $118.91 | 14,088,300 |
| 2026-01-20 | $117.90 | $119.35 | $116.72 | $118.94 | 11,149,000 |
| 2026-01-16 | $113.92 | $114.75 | $111.28 | $114.12 | 9,278,500 |
| 2026-01-15 | $113.47 | $114.97 | $112.31 | $114.21 | 8,675,400 |
| 2026-01-14 | $115.55 | $115.70 | $112.15 | $114.15 | 8,441,100 |
| 2026-01-13 | $113.17 | $115.01 | $112.87 | $114.63 | 7,979,000 |
| 2026-01-12 | $112.56 | $113.72 | $111.89 | $112.96 | 8,371,200 |
| 2026-01-09 | $107.43 | $109.09 | $106.27 | $108.99 | 7,576,400 |
| 2026-01-08 | $106.20 | $106.95 | $104.40 | $106.89 | 7,228,400 |
| 2026-01-07 | $105.79 | $109.06 | $104.50 | $108.01 | 9,987,100 |
| 2026-01-06 | $104.65 | $109.30 | $104.65 | $109.20 | 11,059,000 |
| 2026-01-05 | $102.65 | $105.86 | $102.59 | $103.53 | 8,865,100 |
| 2026-01-02 | $100.99 | $101.95 | $98.21 | $101.22 | 6,940,000 |
| 2025-12-31 | $100.72 | $101.44 | $99.72 | $99.85 | 5,415,100 |
| 2025-12-30 | $102.21 | $102.71 | $100.30 | $101.86 | 6,024,600 |
| 2025-12-29 | $100.60 | $101.43 | $97.67 | $99.81 | 9,579,000 |
| 2025-12-26 | $105.64 | $106.34 | $104.55 | $105.78 | 3,808,200 |
| 2025-12-24 | $104.50 | $105.34 | $103.20 | $104.73 | 2,086,000 |
| 2025-12-23 | $105.73 | $105.73 | $103.30 | $105.25 | 6,351,200 |
| 2025-12-22 | $104.80 | $105.68 | $102.82 | $104.88 | 8,863,200 |
| 2025-12-19 | $99.29 | $102.36 | $99.05 | $101.29 | 27,801,600 |
| 2025-12-18 | $98.36 | $100.84 | $97.90 | $99.34 | 7,445,100 |
| 2025-12-17 | $99.30 | $100.28 | $97.86 | $99.45 | 7,025,900 |
| 2025-12-16 | $99.70 | $100.23 | $97.12 | $98.03 | 8,666,300 |
| 2025-12-15 | $100.36 | $101.48 | $98.40 | $99.69 | 9,174,100 |
| 2025-12-12 | $102.13 | $102.13 | $96.50 | $98.14 | 9,239,500 |
| 2025-12-11 | $95.00 | $100.41 | $94.79 | $99.42 | 11,600,200 |
| 2025-12-10 | $92.85 | $95.29 | $91.70 | $94.40 | 13,150,500 |
| 2025-12-09 | $89.98 | $94.22 | $89.53 | $94.09 | 8,820,200 |
| 2025-12-08 | $90.19 | $91.13 | $88.90 | $89.00 | 8,480,200 |
| 2025-12-05 | $90.60 | $92.70 | $89.67 | $89.76 | 6,500,400 |
| 2025-12-04 | $88.90 | $90.88 | $88.65 | $90.72 | 7,002,900 |
| 2025-12-03 | $91.86 | $91.93 | $89.57 | $89.65 | 8,735,000 |
| 2025-12-02 | $91.49 | $91.73 | $88.25 | $90.48 | 8,989,000 |
| 2025-12-01 | $92.00 | $92.89 | $90.84 | $91.83 | 7,716,800 |
| 2025-11-28 | $91.82 | $91.97 | $90.27 | $90.73 | 4,824,600 |
| 2025-11-26 | $87.20 | $90.90 | $87.17 | $90.52 | 7,259,100 |
| 2025-11-25 | $86.06 | $87.47 | $85.26 | $86.27 | 8,176,100 |
| 2025-11-24 | $83.11 | $87.30 | $83.11 | $86.53 | 16,768,900 |
| 2025-11-21 | $82.01 | $83.89 | $81.34 | $83.49 | 10,168,500 |
| 2025-11-20 | $87.69 | $88.31 | $81.90 | $82.00 | 12,422,400 |
| 2025-11-19 | $88.28 | $89.27 | $86.94 | $87.51 | 7,005,800 |
| 2025-11-18 | $87.07 | $88.34 | $85.31 | $86.60 | 7,778,800 |
| 2025-11-17 | $87.42 | $89.20 | $86.11 | $87.09 | 8,832,200 |
| 2025-11-14 | $86.19 | $89.47 | $85.92 | $87.80 | 9,590,400 |
| 2025-11-13 | $93.22 | $93.75 | $89.57 | $89.72 | 9,710,000 |
| 2025-11-12 | $90.45 | $93.98 | $89.70 | $93.07 | 9,721,400 |
| 2025-11-11 | $88.95 | $90.35 | $87.42 | $89.95 | 10,648,300 |
| 2025-11-10 | $86.62 | $88.86 | $85.80 | $88.26 | 10,153,900 |
| 2025-11-07 | $82.75 | $83.51 | $81.49 | $83.39 | 7,555,900 |
| 2025-11-06 | $82.43 | $84.34 | $82.10 | $82.53 | 9,711,700 |
| 2025-11-05 | $80.71 | $81.92 | $80.49 | $81.63 | 8,682,500 |
| 2025-11-04 | $79.01 | $80.70 | $78.60 | $78.90 | 9,923,700 |
| 2025-11-03 | $80.70 | $82.05 | $80.41 | $81.62 | 8,413,300 |
| 2025-10-31 | $82.02 | $82.25 | $79.80 | $80.97 | 8,511,100 |
| 2025-10-30 | $79.81 | $83.12 | $79.57 | $82.31 | 10,528,300 |
| 2025-10-29 | $81.32 | $81.84 | $79.31 | $79.67 | 10,811,600 |
| 2025-10-28 | $76.74 | $79.86 | $76.05 | $79.34 | 13,352,200 |
| 2025-10-27 | $79.24 | $80.16 | $76.85 | $78.63 | 23,560,400 |
| 2025-10-24 | $82.54 | $86.00 | $81.29 | $83.37 | 21,379,100 |
| 2025-10-23 | $89.15 | $90.19 | $87.27 | $88.91 | 14,759,700 |
| 2025-10-22 | $83.09 | $87.61 | $82.80 | $87.01 | 15,846,000 |
| 2025-10-21 | $89.03 | $89.03 | $85.40 | $86.32 | 17,038,300 |
| 2025-10-20 | $93.86 | $95.02 | $91.85 | $94.89 | 11,868,600 |
| 2025-10-17 | $96.36 | $96.36 | $89.92 | $90.77 | 19,714,200 |
| 2025-10-16 | $95.04 | $98.58 | $94.11 | $98.27 | 13,010,400 |
| 2025-10-15 | $92.26 | $93.93 | $91.27 | $93.58 | 9,140,500 |
| 2025-10-14 | $87.70 | $91.24 | $87.70 | $90.54 | 9,064,100 |
| 2025-10-13 | $87.95 | $89.42 | $87.56 | $89.40 | 9,732,900 |
| 2025-10-10 | $86.25 | $86.74 | $84.74 | $85.14 | 9,047,500 |