NextEra Energy, Inc. (NEE) Price History
Daily open, high, low, close and volume for NextEra Energy, Inc. (NEE) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $76.93 | $77.58 | $76.87 | $77.38 | 6,615,300 |
| 2026-10-08 | $77.10 | $77.62 | $76.43 | $77.37 | 11,781,500 |
| 2026-10-07 | $78.16 | $78.16 | $76.51 | $77.06 | 10,602,800 |
| 2026-10-06 | $77.00 | $78.04 | $76.34 | $77.88 | 13,118,500 |
| 2026-10-05 | $76.67 | $76.97 | $75.89 | $76.28 | 13,018,400 |
| 2026-10-02 | $76.67 | $77.70 | $76.57 | $76.83 | 18,186,200 |
| 2026-10-01 | $75.50 | $76.53 | $74.41 | $76.35 | 21,196,800 |
| 2026-09-30 | $76.33 | $76.50 | $75.57 | $75.74 | 13,483,500 |
| 2026-09-29 | $75.09 | $76.18 | $74.78 | $75.89 | 11,346,300 |
| 2026-09-28 | $76.03 | $76.22 | $75.15 | $75.49 | 13,927,600 |
| 2026-09-25 | $75.77 | $76.28 | $75.38 | $76.08 | 16,460,500 |
| 2026-09-24 | $77.04 | $77.47 | $75.60 | $75.62 | 15,101,300 |
| 2026-09-23 | $79.04 | $79.04 | $76.87 | $77.02 | 12,675,000 |
| 2026-09-22 | $79.37 | $79.81 | $79.21 | $79.26 | 9,209,600 |
| 2026-09-21 | $80.41 | $80.55 | $79.55 | $79.63 | 9,299,600 |
| 2026-09-18 | $80.67 | $81.00 | $80.39 | $80.47 | 21,574,700 |
| 2026-09-17 | $80.83 | $81.37 | $80.42 | $81.28 | 9,161,000 |
| 2026-09-16 | $81.76 | $81.97 | $79.96 | $80.37 | 9,620,600 |
| 2026-09-15 | $81.83 | $82.14 | $80.95 | $81.07 | 11,506,700 |
| 2026-09-14 | $82.63 | $82.73 | $81.51 | $81.63 | 11,144,000 |
| 2026-09-11 | $83.20 | $83.28 | $82.22 | $82.31 | 9,882,600 |
| 2026-09-10 | $82.80 | $83.35 | $82.24 | $82.44 | 13,594,700 |
| 2026-09-09 | $83.99 | $84.25 | $82.62 | $82.65 | 8,956,200 |
| 2026-09-08 | $83.32 | $84.38 | $83.32 | $83.83 | 7,627,900 |
| 2026-09-04 | $83.70 | $84.12 | $83.23 | $83.43 | 10,765,300 |
| 2026-09-03 | $83.54 | $84.25 | $83.29 | $84.06 | 11,538,900 |
| 2026-09-02 | $82.56 | $83.24 | $82.05 | $83.10 | 12,714,000 |
| 2026-09-01 | $82.70 | $83.11 | $82.28 | $82.93 | 11,158,400 |
| 2026-08-31 | $81.08 | $82.60 | $80.75 | $82.34 | 14,053,600 |
| 2026-08-28 | $82.92 | $82.98 | $81.33 | $81.84 | 13,950,900 |
| 2026-08-27 | $83.52 | $83.76 | $82.78 | $83.47 | 8,641,700 |
| 2026-08-26 | $84.16 | $84.73 | $84.03 | $84.22 | 5,683,700 |
| 2026-08-25 | $84.01 | $84.55 | $83.30 | $84.22 | 7,679,100 |
| 2026-08-24 | $83.95 | $84.19 | $83.24 | $84.10 | 7,670,200 |
| 2026-08-21 | $85.20 | $85.27 | $83.54 | $83.65 | 11,887,200 |
| 2026-08-20 | $85.38 | $85.99 | $84.60 | $85.03 | 15,235,400 |
| 2026-08-19 | $86.54 | $86.83 | $85.59 | $85.91 | 14,932,800 |
| 2026-08-18 | $87.05 | $87.52 | $86.09 | $86.22 | 10,956,700 |
| 2026-08-17 | $85.85 | $86.32 | $85.51 | $86.22 | 9,556,900 |
| 2026-08-14 | $86.02 | $86.53 | $85.83 | $86.19 | 7,238,400 |
| 2026-08-13 | $85.75 | $86.24 | $85.46 | $86.01 | 8,872,100 |
| 2026-08-12 | $85.49 | $86.10 | $85.26 | $85.78 | 7,473,300 |
| 2026-08-11 | $84.49 | $85.79 | $84.38 | $85.74 | 6,668,700 |
| 2026-08-10 | $84.18 | $84.76 | $83.65 | $84.70 | 10,046,700 |
| 2026-08-07 | $83.89 | $85.37 | $83.49 | $84.65 | 9,327,400 |
| 2026-08-06 | $86.71 | $86.88 | $83.94 | $84.60 | 18,596,400 |
| 2026-08-05 | $86.90 | $87.03 | $84.97 | $85.91 | 11,841,100 |
| 2026-08-04 | $86.13 | $87.31 | $85.48 | $87.20 | 11,420,100 |
| 2026-08-03 | $86.75 | $87.38 | $85.71 | $86.55 | 11,862,300 |
| 2026-07-31 | $87.82 | $88.11 | $86.92 | $86.92 | 13,184,200 |
| 2026-07-30 | $88.90 | $89.22 | $86.86 | $87.93 | 11,687,700 |
| 2026-07-29 | $90.02 | $90.52 | $88.00 | $88.46 | 10,402,300 |
| 2026-07-28 | $89.39 | $90.99 | $89.11 | $89.28 | 13,254,700 |
| 2026-07-27 | $89.66 | $90.16 | $88.29 | $88.83 | 10,180,900 |
| 2026-07-24 | $90.91 | $90.91 | $88.43 | $89.78 | 11,653,100 |
| 2026-07-23 | $88.81 | $90.49 | $88.60 | $89.79 | 9,883,000 |
| 2026-07-22 | $88.59 | $89.74 | $88.34 | $89.41 | 8,708,200 |
| 2026-07-21 | $87.68 | $88.09 | $87.45 | $87.93 | 7,096,900 |
| 2026-07-20 | $88.98 | $89.42 | $87.70 | $88.00 | 8,418,000 |
| 2026-07-17 | $90.23 | $90.72 | $88.42 | $88.80 | 9,450,700 |
| 2026-07-16 | $89.20 | $89.99 | $88.73 | $89.35 | 8,336,600 |
| 2026-07-15 | $89.88 | $89.98 | $88.45 | $89.10 | 10,258,000 |
| 2026-07-14 | $89.24 | $89.86 | $88.80 | $89.54 | 10,677,700 |
| 2026-07-13 | $87.75 | $88.73 | $87.68 | $88.38 | 6,741,200 |
| 2026-07-10 | $87.13 | $87.97 | $87.07 | $87.96 | 11,223,100 |
| 2026-07-09 | $88.27 | $88.39 | $86.84 | $87.10 | 9,389,300 |
| 2026-07-08 | $88.15 | $88.53 | $87.34 | $87.44 | 13,581,300 |
| 2026-07-07 | $88.11 | $89.25 | $88.01 | $88.47 | 13,106,300 |
| 2026-07-06 | $88.18 | $88.52 | $87.16 | $87.44 | 10,274,100 |
| 2026-07-02 | $86.69 | $88.37 | $86.35 | $88.34 | 14,281,800 |
| 2026-07-01 | $88.05 | $88.05 | $86.32 | $86.37 | 9,709,200 |
| 2026-06-30 | $88.28 | $88.89 | $87.43 | $87.77 | 15,742,700 |
| 2026-06-29 | $89.00 | $89.19 | $86.95 | $88.66 | 11,131,300 |
| 2026-06-26 | $87.93 | $88.56 | $87.65 | $88.56 | 15,654,200 |
| 2026-06-25 | $87.69 | $88.48 | $86.84 | $87.70 | 13,477,200 |
| 2026-06-24 | $86.74 | $87.68 | $86.37 | $87.62 | 14,080,300 |
| 2026-06-23 | $86.00 | $86.83 | $85.66 | $86.43 | 12,881,700 |
| 2026-06-22 | $86.89 | $87.40 | $86.02 | $86.08 | 11,538,900 |
| 2026-06-18 | $85.77 | $87.58 | $85.67 | $86.75 | 19,306,600 |
| 2026-06-17 | $86.26 | $86.91 | $85.28 | $85.73 | 9,603,400 |
| 2026-06-16 | $86.25 | $87.39 | $85.87 | $86.23 | 10,342,600 |
| 2026-06-15 | $85.53 | $86.66 | $85.07 | $86.12 | 10,284,300 |
| 2026-06-12 | $85.19 | $86.02 | $84.88 | $85.99 | 9,973,600 |
| 2026-06-11 | $85.27 | $85.88 | $84.73 | $84.84 | 8,639,100 |
| 2026-06-10 | $85.29 | $85.33 | $84.51 | $85.12 | 9,142,900 |
| 2026-06-09 | $84.11 | $85.06 | $83.38 | $84.83 | 12,217,300 |
| 2026-06-08 | $85.71 | $86.14 | $83.98 | $84.01 | 9,541,700 |
| 2026-06-05 | $85.08 | $86.10 | $84.61 | $85.84 | 11,843,200 |
| 2026-06-04 | $85.04 | $85.91 | $84.27 | $85.68 | 9,488,900 |
| 2026-06-03 | $85.66 | $86.30 | $84.52 | $84.58 | 11,903,000 |
| 2026-06-02 | $84.29 | $85.76 | $84.11 | $85.68 | 11,709,800 |
| 2026-06-01 | $85.89 | $86.20 | $83.57 | $83.66 | 14,192,200 |
| 2026-05-29 | $87.02 | $87.21 | $85.69 | $87.01 | 25,347,000 |
| 2026-05-28 | $87.71 | $88.46 | $87.03 | $87.25 | 12,968,200 |
| 2026-05-27 | $87.53 | $88.09 | $86.93 | $87.65 | 10,856,200 |
| 2026-05-26 | $89.13 | $89.50 | $87.53 | $87.65 | 11,759,500 |
| 2026-05-22 | $89.71 | $89.84 | $87.95 | $88.55 | 10,755,400 |
| 2026-05-21 | $88.97 | $89.85 | $88.46 | $89.69 | 12,490,600 |
| 2026-05-20 | $90.02 | $90.69 | $88.09 | $88.27 | 15,748,800 |
| 2026-05-19 | $88.95 | $90.27 | $87.36 | $90.06 | 25,749,400 |
| 2026-05-18 | $91.12 | $91.60 | $86.63 | $89.04 | 39,950,600 |
| 2026-05-15 | $94.66 | $95.08 | $92.70 | $93.36 | 11,418,400 |
| 2026-05-14 | $94.78 | $95.72 | $94.21 | $95.68 | 5,438,200 |
| 2026-05-13 | $94.10 | $95.40 | $93.32 | $94.85 | 6,775,700 |
| 2026-05-12 | $94.70 | $95.08 | $93.60 | $94.59 | 6,922,400 |
| 2026-05-11 | $94.00 | $95.80 | $94.00 | $94.84 | 7,233,800 |
| 2026-05-08 | $93.88 | $94.37 | $92.58 | $93.10 | 6,230,100 |
| 2026-05-07 | $94.32 | $94.85 | $92.72 | $93.32 | 9,681,800 |
| 2026-05-06 | $96.13 | $96.71 | $95.02 | $95.39 | 8,242,900 |
| 2026-05-05 | $95.93 | $97.06 | $95.30 | $96.28 | 7,187,400 |
| 2026-05-04 | $96.07 | $96.83 | $94.98 | $95.51 | 6,806,600 |
| 2026-05-01 | $98.00 | $98.75 | $96.68 | $96.95 | 7,106,200 |
| 2026-04-30 | $94.59 | $98.03 | $94.44 | $97.88 | 17,551,200 |
| 2026-04-29 | $96.58 | $97.00 | $93.66 | $94.17 | 9,091,700 |
| 2026-04-28 | $95.87 | $96.62 | $95.15 | $96.51 | 7,245,100 |
| 2026-04-27 | $95.86 | $96.90 | $94.77 | $94.83 | 7,773,800 |
| 2026-04-24 | $97.24 | $97.63 | $95.14 | $95.28 | 9,761,900 |
| 2026-04-23 | $92.60 | $96.70 | $92.32 | $96.25 | 17,524,900 |
| 2026-04-22 | $91.36 | $92.18 | $89.90 | $90.00 | 9,477,100 |
| 2026-04-21 | $92.50 | $92.59 | $90.56 | $90.60 | 8,625,800 |
| 2026-04-20 | $92.08 | $93.08 | $91.57 | $92.01 | 7,734,800 |
| 2026-04-17 | $91.06 | $92.02 | $90.46 | $91.98 | 8,148,800 |
| 2026-04-16 | $90.80 | $91.86 | $90.57 | $91.83 | 7,734,300 |
| 2026-04-15 | $90.17 | $91.29 | $89.98 | $91.24 | 9,144,800 |
| 2026-04-14 | $91.69 | $91.87 | $90.58 | $91.31 | 9,370,600 |
| 2026-04-13 | $93.85 | $94.04 | $91.93 | $92.30 | 6,111,500 |
| 2026-04-10 | $94.35 | $94.82 | $93.92 | $94.08 | 5,323,100 |
| 2026-04-09 | $94.00 | $96.21 | $93.97 | $94.48 | 7,349,000 |
| 2026-04-08 | $93.08 | $94.34 | $92.02 | $94.17 | 6,935,100 |
| 2026-04-07 | $92.87 | $93.67 | $92.16 | $93.67 | 6,125,400 |
| 2026-04-06 | $92.93 | $93.66 | $92.53 | $92.73 | 4,790,100 |
| 2026-04-02 | $93.04 | $94.28 | $92.74 | $93.15 | 10,419,000 |
| 2026-04-01 | $92.73 | $93.87 | $92.24 | $92.85 | 7,759,400 |
| 2026-03-31 | $92.26 | $92.99 | $91.36 | $92.88 | 13,914,200 |
| 2026-03-30 | $92.71 | $92.98 | $91.50 | $92.05 | 9,362,100 |
| 2026-03-27 | $91.22 | $92.22 | $90.70 | $91.40 | 7,749,600 |
| 2026-03-26 | $91.70 | $92.00 | $90.57 | $91.16 | 6,537,800 |
| 2026-03-25 | $92.41 | $92.57 | $91.07 | $91.16 | 8,639,900 |
| 2026-03-24 | $90.29 | $92.50 | $90.05 | $91.62 | 8,808,000 |
| 2026-03-23 | $91.04 | $91.41 | $90.15 | $90.23 | 10,284,300 |
| 2026-03-20 | $92.74 | $94.21 | $89.17 | $89.50 | 21,860,800 |
| 2026-03-19 | $90.65 | $92.46 | $90.30 | $92.41 | 10,538,400 |
| 2026-03-18 | $92.26 | $92.53 | $90.61 | $90.96 | 7,053,700 |
| 2026-03-17 | $93.58 | $93.71 | $92.27 | $92.53 | 5,496,600 |
| 2026-03-16 | $93.90 | $94.44 | $92.24 | $92.82 | 8,466,100 |
| 2026-03-13 | $92.73 | $93.90 | $92.31 | $92.78 | 7,504,400 |
| 2026-03-12 | $91.20 | $92.73 | $90.81 | $91.73 | 8,730,000 |
| 2026-03-11 | $91.54 | $92.46 | $91.10 | $91.66 | 9,734,300 |
| 2026-03-10 | $91.71 | $92.14 | $91.06 | $91.54 | 7,485,900 |
| 2026-03-09 | $90.27 | $92.19 | $89.65 | $92.01 | 9,563,600 |
| 2026-03-06 | $90.55 | $91.63 | $90.01 | $91.02 | 9,745,100 |
| 2026-03-05 | $92.30 | $92.38 | $89.90 | $91.13 | 12,086,800 |
| 2026-03-04 | $92.56 | $93.10 | $91.63 | $92.60 | 9,384,300 |
| 2026-03-03 | $91.35 | $93.10 | $90.33 | $92.59 | 11,307,700 |
| 2026-03-02 | $93.40 | $93.65 | $91.75 | $92.71 | 10,147,800 |
| 2026-02-27 | $90.90 | $94.14 | $90.65 | $93.77 | 25,138,500 |
| 2026-02-26 | $94.62 | $95.00 | $91.85 | $91.99 | 20,015,700 |
| 2026-02-25 | $95.70 | $95.91 | $93.81 | $95.11 | 9,025,500 |
| 2026-02-24 | $94.40 | $95.84 | $93.92 | $95.68 | 11,597,600 |
| 2026-02-23 | $92.94 | $94.19 | $92.59 | $94.06 | 8,433,600 |
| 2026-02-20 | $92.19 | $92.45 | $91.31 | $92.18 | 7,175,600 |
| 2026-02-19 | $91.06 | $92.18 | $91.03 | $91.64 | 8,483,500 |
| 2026-02-18 | $93.00 | $93.01 | $90.59 | $91.22 | 9,064,800 |
| 2026-02-17 | $94.91 | $95.56 | $92.28 | $92.71 | 9,455,400 |
| 2026-02-13 | $91.52 | $94.94 | $91.08 | $93.80 | 10,402,800 |
| 2026-02-12 | $91.38 | $93.59 | $91.23 | $91.93 | 9,181,600 |
| 2026-02-11 | $91.36 | $91.59 | $90.46 | $91.36 | 7,305,000 |
| 2026-02-10 | $89.73 | $91.96 | $89.27 | $90.83 | 7,213,700 |
| 2026-02-09 | $89.34 | $89.78 | $88.75 | $89.48 | 6,528,800 |
| 2026-02-06 | $90.53 | $90.99 | $88.39 | $89.47 | 8,225,200 |
| 2026-02-05 | $90.00 | $90.49 | $88.09 | $89.21 | 9,799,400 |
| 2026-02-04 | $89.73 | $90.69 | $88.96 | $89.97 | 12,182,700 |
| 2026-02-03 | $86.68 | $88.89 | $86.68 | $88.82 | 9,600,200 |
| 2026-02-02 | $88.14 | $88.75 | $86.32 | $86.33 | 9,423,100 |
| 2026-01-30 | $87.90 | $88.29 | $86.16 | $87.90 | 10,205,300 |
| 2026-01-29 | $88.58 | $89.19 | $87.64 | $88.18 | 11,202,400 |
| 2026-01-28 | $87.72 | $88.62 | $87.06 | $87.57 | 8,200,000 |
| 2026-01-27 | $84.50 | $88.96 | $83.80 | $87.15 | 15,472,300 |
| 2026-01-26 | $85.27 | $86.28 | $84.84 | $85.47 | 10,990,600 |
| 2026-01-23 | $85.25 | $85.25 | $84.20 | $84.81 | 13,301,700 |
| 2026-01-22 | $84.58 | $85.51 | $83.67 | $85.07 | 9,802,300 |
| 2026-01-21 | $84.04 | $84.39 | $83.20 | $83.85 | 8,296,600 |
| 2026-01-20 | $83.01 | $83.93 | $82.52 | $83.51 | 10,054,800 |
| 2026-01-16 | $83.00 | $84.05 | $82.14 | $83.63 | 12,874,900 |
| 2026-01-15 | $81.98 | $82.67 | $81.54 | $82.19 | 7,419,300 |
| 2026-01-14 | $80.94 | $82.63 | $80.94 | $81.98 | 10,282,400 |
| 2026-01-13 | $81.16 | $81.93 | $80.42 | $81.64 | 8,543,000 |
| 2026-01-12 | $79.85 | $81.15 | $79.52 | $81.12 | 11,088,100 |
| 2026-01-09 | $80.20 | $80.92 | $79.87 | $79.89 | 5,842,200 |
| 2026-01-08 | $78.45 | $79.96 | $78.38 | $79.49 | 8,696,700 |
| 2026-01-07 | $80.67 | $80.79 | $78.36 | $78.37 | 9,859,900 |
| 2026-01-06 | $81.25 | $81.59 | $80.50 | $81.05 | 7,254,500 |
| 2026-01-05 | $81.16 | $81.34 | $79.25 | $81.32 | 8,301,900 |
| 2026-01-02 | $80.45 | $81.02 | $79.59 | $80.93 | 8,852,900 |
| 2025-12-31 | $80.69 | $80.69 | $80.21 | $80.28 | 5,036,200 |
| 2025-12-30 | $80.20 | $80.67 | $80.15 | $80.53 | 4,075,900 |
| 2025-12-29 | $80.42 | $81.25 | $80.22 | $80.27 | 5,854,600 |
| 2025-12-26 | $80.48 | $80.64 | $80.05 | $80.41 | 3,636,400 |
| 2025-12-24 | $80.14 | $80.47 | $79.69 | $80.45 | 3,011,300 |
| 2025-12-23 | $80.03 | $80.70 | $79.75 | $79.79 | 7,875,000 |
| 2025-12-22 | $79.02 | $80.18 | $78.72 | $80.04 | 7,136,200 |
| 2025-12-19 | $80.57 | $81.14 | $79.53 | $79.54 | 30,492,300 |
| 2025-12-18 | $80.40 | $81.18 | $80.00 | $80.85 | 9,201,300 |
| 2025-12-17 | $80.97 | $81.31 | $79.65 | $80.29 | 10,212,000 |
| 2025-12-16 | $81.64 | $81.85 | $80.19 | $81.32 | 6,616,600 |
| 2025-12-15 | $82.01 | $82.24 | $80.53 | $81.65 | 9,489,800 |
| 2025-12-12 | $81.84 | $82.27 | $81.33 | $81.65 | 7,783,100 |
| 2025-12-11 | $81.25 | $82.41 | $81.07 | $81.21 | 9,494,100 |
| 2025-12-10 | $80.05 | $81.92 | $79.64 | $81.27 | 13,341,100 |
| 2025-12-09 | $80.80 | $81.14 | $79.50 | $79.64 | 13,760,400 |
| 2025-12-08 | $83.14 | $83.16 | $80.41 | $80.55 | 18,136,600 |
| 2025-12-05 | $83.51 | $84.20 | $83.06 | $83.13 | 8,194,600 |
| 2025-12-04 | $84.52 | $84.81 | $82.74 | $83.39 | 12,489,600 |
| 2025-12-03 | $84.66 | $85.97 | $84.50 | $84.95 | 9,615,100 |
| 2025-12-02 | $84.91 | $85.28 | $84.25 | $84.58 | 7,087,000 |
| 2025-12-01 | $85.59 | $85.67 | $84.39 | $84.65 | 7,986,600 |
| 2025-11-28 | $85.44 | $86.47 | $85.15 | $86.29 | 4,123,300 |
| 2025-11-26 | $85.25 | $85.69 | $84.69 | $85.54 | 6,550,600 |
| 2025-11-25 | $84.69 | $85.34 | $84.18 | $84.83 | 7,916,800 |
| 2025-11-24 | $83.77 | $84.79 | $83.01 | $84.23 | 13,291,500 |
| 2025-11-21 | $84.18 | $84.67 | $81.64 | $83.48 | 13,930,100 |
| 2025-11-20 | $84.79 | $86.49 | $84.20 | $84.30 | 10,967,000 |
| 2025-11-19 | $85.12 | $85.34 | $83.92 | $84.27 | 11,138,700 |
| 2025-11-18 | $86.12 | $86.69 | $84.62 | $84.64 | 11,061,200 |
| 2025-11-17 | $83.69 | $85.77 | $83.69 | $85.75 | 11,607,900 |
| 2025-11-14 | $83.51 | $84.49 | $82.53 | $83.88 | 8,352,100 |
| 2025-11-13 | $85.78 | $85.93 | $83.93 | $83.99 | 11,859,300 |
| 2025-11-12 | $85.43 | $86.26 | $85.01 | $85.89 | 7,604,800 |
| 2025-11-11 | $84.69 | $85.83 | $84.55 | $85.76 | 11,733,900 |
| 2025-11-10 | $84.18 | $85.47 | $83.69 | $84.77 | 11,701,700 |
| 2025-11-07 | $81.91 | $84.00 | $81.62 | $83.93 | 9,167,100 |
| 2025-11-06 | $82.12 | $82.97 | $81.99 | $82.00 | 6,212,700 |
| 2025-11-05 | $81.42 | $82.63 | $81.11 | $82.14 | 7,291,000 |
| 2025-11-04 | $81.78 | $82.21 | $80.80 | $81.69 | 6,474,500 |
| 2025-11-03 | $81.30 | $82.10 | $80.60 | $81.78 | 8,508,200 |
| 2025-10-31 | $81.34 | $82.03 | $80.86 | $81.40 | 9,407,300 |
| 2025-10-30 | $81.82 | $82.58 | $81.44 | $81.64 | 7,620,100 |
| 2025-10-29 | $83.30 | $83.79 | $81.05 | $81.76 | 11,681,500 |
| 2025-10-28 | $87.52 | $87.53 | $82.91 | $83.57 | 13,998,100 |
| 2025-10-27 | $83.99 | $87.29 | $83.79 | $86.03 | 18,741,000 |
| 2025-10-24 | $83.58 | $84.78 | $83.36 | $84.41 | 6,249,800 |
| 2025-10-23 | $83.89 | $83.89 | $82.57 | $83.25 | 5,630,800 |
| 2025-10-22 | $84.07 | $84.22 | $82.47 | $82.84 | 9,208,900 |
| 2025-10-21 | $85.00 | $85.11 | $83.03 | $83.99 | 7,282,200 |
| 2025-10-20 | $85.19 | $85.34 | $84.31 | $84.77 | 5,225,700 |
| 2025-10-17 | $85.45 | $85.82 | $84.17 | $84.53 | 9,142,200 |
| 2025-10-16 | $86.22 | $86.74 | $84.98 | $85.05 | 8,333,700 |
| 2025-10-15 | $85.07 | $86.49 | $84.83 | $85.79 | 9,268,600 |
| 2025-10-14 | $84.17 | $84.84 | $83.43 | $84.64 | 8,912,900 |
| 2025-10-13 | $83.13 | $85.03 | $83.01 | $84.30 | 8,424,300 |
| 2025-10-10 | $83.90 | $84.83 | $83.20 | $83.35 | 10,285,600 |