McKesson Corporation (MCK) Price History
Daily open, high, low, close and volume for McKesson Corporation (MCK) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $1,012.20 | $1,014.99 | $999.27 | $1,004.84 | 621,300 |
| 2026-10-15 | $995.80 | $1,003.21 | $988.61 | $998.64 | 728,500 |
| 2026-10-14 | $968.07 | $979.82 | $965.05 | $976.57 | 767,900 |
| 2026-10-13 | $963.42 | $969.48 | $954.18 | $961.88 | 743,600 |
| 2026-10-12 | $949.95 | $956.24 | $936.77 | $955.76 | 646,900 |
| 2026-10-09 | $927.56 | $943.97 | $925.00 | $938.84 | 482,900 |
| 2026-10-08 | $906.65 | $938.51 | $906.65 | $930.25 | 715,600 |
| 2026-10-07 | $924.21 | $933.99 | $908.49 | $910.33 | 794,400 |
| 2026-10-06 | $921.00 | $928.46 | $914.23 | $921.67 | 680,500 |
| 2026-10-05 | $905.22 | $922.46 | $900.72 | $915.45 | 697,600 |
| 2026-10-02 | $899.02 | $905.55 | $881.40 | $902.28 | 777,000 |
| 2026-10-01 | $886.47 | $924.21 | $881.34 | $898.82 | 1,210,100 |
| 2026-09-30 | $862.26 | $866.19 | $847.30 | $853.81 | 691,200 |
| 2026-09-29 | $849.29 | $866.44 | $847.29 | $864.82 | 476,900 |
| 2026-09-28 | $865.02 | $871.20 | $855.64 | $856.29 | 550,000 |
| 2026-09-25 | $865.00 | $871.00 | $858.76 | $866.64 | 452,000 |
| 2026-09-24 | $883.02 | $896.60 | $866.59 | $869.36 | 593,500 |
| 2026-09-23 | $889.79 | $907.07 | $880.50 | $880.50 | 672,900 |
| 2026-09-22 | $891.11 | $897.57 | $882.88 | $891.23 | 935,700 |
| 2026-09-21 | $874.79 | $895.34 | $873.35 | $886.47 | 940,300 |
| 2026-09-18 | $872.78 | $881.05 | $864.12 | $874.65 | 2,706,500 |
| 2026-09-17 | $886.11 | $889.81 | $874.73 | $879.57 | 577,200 |
| 2026-09-16 | $895.57 | $897.68 | $887.29 | $887.29 | 902,200 |
| 2026-09-15 | $902.31 | $907.50 | $883.59 | $899.56 | 1,151,000 |
| 2026-09-14 | $900.00 | $912.00 | $893.38 | $910.95 | 619,200 |
| 2026-09-11 | $888.37 | $893.92 | $874.31 | $881.51 | 888,800 |
| 2026-09-10 | $899.77 | $904.83 | $879.24 | $880.86 | 853,000 |
| 2026-09-09 | $889.25 | $897.51 | $880.27 | $891.68 | 972,400 |
| 2026-09-08 | $891.45 | $904.51 | $877.53 | $889.12 | 747,800 |
| 2026-09-04 | $911.15 | $921.09 | $905.10 | $907.99 | 879,200 |
| 2026-09-03 | $924.89 | $929.95 | $916.14 | $921.38 | 816,800 |
| 2026-09-02 | $914.29 | $928.49 | $910.66 | $924.78 | 856,600 |
| 2026-09-01 | $887.70 | $914.43 | $886.83 | $906.77 | 788,000 |
| 2026-08-31 | $882.83 | $892.80 | $876.48 | $885.32 | 1,382,700 |
| 2026-08-28 | $895.04 | $900.22 | $890.80 | $893.39 | 606,000 |
| 2026-08-27 | $889.27 | $891.95 | $880.77 | $890.51 | 1,108,000 |
| 2026-08-26 | $905.54 | $918.00 | $891.99 | $896.65 | 1,058,400 |
| 2026-08-25 | $871.40 | $905.66 | $869.37 | $905.09 | 882,600 |
| 2026-08-24 | $861.47 | $875.64 | $859.75 | $873.79 | 600,500 |
| 2026-08-21 | $839.84 | $867.92 | $837.88 | $858.90 | 1,580,600 |
| 2026-08-20 | $850.00 | $858.68 | $838.71 | $838.75 | 557,500 |
| 2026-08-19 | $864.22 | $869.99 | $850.01 | $853.71 | 938,800 |
| 2026-08-18 | $870.23 | $886.14 | $867.65 | $869.26 | 618,700 |
| 2026-08-17 | $859.49 | $879.34 | $855.93 | $859.92 | 1,137,200 |
| 2026-08-14 | $859.74 | $869.79 | $852.99 | $869.00 | 614,200 |
| 2026-08-13 | $873.09 | $875.46 | $856.69 | $856.69 | 992,300 |
| 2026-08-12 | $901.90 | $901.98 | $873.35 | $878.73 | 1,096,100 |
| 2026-08-11 | $877.33 | $902.05 | $877.33 | $901.77 | 805,000 |
| 2026-08-10 | $873.04 | $894.74 | $870.47 | $879.87 | 809,700 |
| 2026-08-07 | $864.34 | $889.69 | $864.32 | $869.58 | 1,562,200 |
| 2026-08-06 | $912.19 | $912.50 | $840.00 | $871.38 | 1,607,600 |
| 2026-08-05 | $840.40 | $879.48 | $840.40 | $877.23 | 1,143,300 |
| 2026-08-04 | $815.99 | $835.95 | $810.88 | $830.43 | 1,089,400 |
| 2026-08-03 | $858.55 | $863.08 | $822.65 | $827.14 | 1,439,700 |
| 2026-07-31 | $850.00 | $863.55 | $843.72 | $856.19 | 773,300 |
| 2026-07-30 | $868.68 | $877.15 | $862.66 | $865.51 | 990,000 |
| 2026-07-29 | $900.00 | $907.00 | $887.61 | $888.56 | 838,000 |
| 2026-07-28 | $868.82 | $894.10 | $865.51 | $889.50 | 1,602,000 |
| 2026-07-27 | $841.87 | $856.52 | $836.86 | $850.06 | 799,800 |
| 2026-07-24 | $829.93 | $843.53 | $827.48 | $840.90 | 823,800 |
| 2026-07-23 | $811.46 | $825.02 | $809.94 | $824.49 | 755,400 |
| 2026-07-22 | $834.13 | $840.00 | $808.56 | $814.04 | 710,500 |
| 2026-07-21 | $824.56 | $830.93 | $820.50 | $828.84 | 846,500 |
| 2026-07-20 | $835.74 | $839.30 | $825.16 | $831.46 | 698,100 |
| 2026-07-17 | $852.81 | $861.00 | $839.91 | $841.39 | 1,118,600 |
| 2026-07-16 | $808.30 | $843.80 | $804.13 | $841.31 | 1,329,400 |
| 2026-07-15 | $799.90 | $811.38 | $793.60 | $796.35 | 664,800 |
| 2026-07-14 | $802.01 | $812.91 | $790.57 | $803.37 | 1,115,700 |
| 2026-07-13 | $812.87 | $822.38 | $806.24 | $812.28 | 618,700 |
| 2026-07-10 | $793.22 | $806.49 | $791.18 | $805.96 | 491,700 |
| 2026-07-09 | $812.09 | $817.80 | $786.81 | $792.81 | 1,005,200 |
| 2026-07-08 | $807.85 | $823.86 | $803.39 | $818.66 | 1,125,400 |
| 2026-07-07 | $793.56 | $811.91 | $792.50 | $807.33 | 1,109,900 |
| 2026-07-06 | $784.72 | $789.10 | $776.00 | $784.23 | 1,130,500 |
| 2026-07-02 | $770.00 | $787.36 | $770.00 | $786.30 | 952,600 |
| 2026-07-01 | $757.00 | $772.51 | $747.65 | $768.06 | 1,200,700 |
| 2026-06-30 | $746.02 | $760.70 | $744.58 | $755.60 | 1,688,400 |
| 2026-06-29 | $771.63 | $781.71 | $745.64 | $747.53 | 1,559,900 |
| 2026-06-26 | $777.48 | $784.14 | $761.16 | $763.51 | 1,736,100 |
| 2026-06-25 | $766.56 | $782.68 | $762.96 | $763.81 | 1,186,600 |
| 2026-06-24 | $768.23 | $777.80 | $762.45 | $766.55 | 1,279,000 |
| 2026-06-23 | $762.76 | $768.76 | $754.49 | $763.91 | 1,363,600 |
| 2026-06-22 | $751.70 | $757.18 | $744.45 | $744.85 | 1,454,600 |
| 2026-06-18 | $775.72 | $778.01 | $747.40 | $750.63 | 2,477,000 |
| 2026-06-17 | $775.13 | $784.67 | $772.00 | $779.80 | 1,079,000 |
| 2026-06-16 | $783.06 | $787.57 | $771.29 | $785.43 | 659,100 |
| 2026-06-15 | $778.88 | $781.81 | $762.54 | $779.78 | 824,600 |
| 2026-06-12 | $790.71 | $796.54 | $782.47 | $784.05 | 608,800 |
| 2026-06-11 | $792.63 | $800.36 | $787.02 | $787.19 | 827,200 |
| 2026-06-10 | $788.00 | $794.00 | $780.66 | $790.44 | 637,600 |
| 2026-06-09 | $763.00 | $787.26 | $759.25 | $784.23 | 882,300 |
| 2026-06-08 | $763.11 | $782.76 | $761.99 | $766.64 | 794,800 |
| 2026-06-05 | $764.00 | $781.27 | $759.85 | $775.66 | 982,000 |
| 2026-06-04 | $751.56 | $759.09 | $747.50 | $756.95 | 902,700 |
| 2026-06-03 | $740.17 | $743.28 | $729.19 | $739.53 | 786,000 |
| 2026-06-02 | $735.27 | $738.97 | $730.15 | $736.78 | 885,200 |
| 2026-06-01 | $735.50 | $743.00 | $730.66 | $734.82 | 913,600 |
| 2026-05-29 | $760.04 | $761.99 | $738.09 | $742.44 | 1,938,600 |
| 2026-05-28 | $754.68 | $767.51 | $753.62 | $756.98 | 1,450,000 |
| 2026-05-27 | $754.37 | $763.78 | $750.35 | $756.47 | 1,367,300 |
| 2026-05-26 | $760.01 | $766.66 | $750.49 | $754.40 | 1,978,100 |
| 2026-05-22 | $769.14 | $772.94 | $759.30 | $766.08 | 2,323,900 |
| 2026-05-21 | $752.57 | $766.61 | $748.97 | $766.50 | 1,640,800 |
| 2026-05-20 | $761.23 | $765.51 | $751.48 | $754.68 | 1,088,700 |
| 2026-05-19 | $780.00 | $782.48 | $761.89 | $761.89 | 1,264,500 |
| 2026-05-18 | $757.25 | $777.35 | $756.24 | $775.97 | 1,199,300 |
| 2026-05-15 | $754.06 | $766.43 | $751.63 | $760.57 | 1,534,400 |
| 2026-05-14 | $736.52 | $750.75 | $736.07 | $747.23 | 933,500 |
| 2026-05-13 | $727.69 | $748.63 | $727.69 | $737.18 | 966,000 |
| 2026-05-12 | $731.45 | $742.30 | $724.70 | $734.69 | 951,600 |
| 2026-05-11 | $743.45 | $755.00 | $723.68 | $725.17 | 1,693,200 |
| 2026-05-08 | $739.75 | $772.42 | $726.02 | $736.09 | 2,179,600 |
| 2026-05-07 | $739.90 | $755.85 | $729.68 | $754.76 | 2,020,800 |
| 2026-05-06 | $777.00 | $777.00 | $735.79 | $743.67 | 2,877,200 |
| 2026-05-05 | $809.51 | $811.96 | $800.30 | $801.01 | 882,200 |
| 2026-05-04 | $808.30 | $813.37 | $800.36 | $807.85 | 839,100 |
| 2026-05-01 | $820.25 | $821.00 | $807.58 | $814.02 | 633,800 |
| 2026-04-30 | $818.22 | $822.21 | $791.09 | $815.20 | 1,367,400 |
| 2026-04-29 | $829.64 | $834.57 | $822.00 | $822.63 | 791,000 |
| 2026-04-28 | $836.33 | $841.85 | $829.66 | $835.00 | 813,200 |
| 2026-04-27 | $827.01 | $835.19 | $822.54 | $828.32 | 934,800 |
| 2026-04-24 | $829.00 | $830.52 | $817.44 | $828.11 | 692,300 |
| 2026-04-23 | $827.51 | $836.85 | $825.77 | $836.10 | 673,900 |
| 2026-04-22 | $840.77 | $847.05 | $821.99 | $829.23 | 1,118,000 |
| 2026-04-21 | $858.00 | $858.00 | $836.62 | $842.25 | 1,240,900 |
| 2026-04-20 | $864.99 | $873.03 | $853.43 | $859.04 | 582,200 |
| 2026-04-17 | $866.97 | $867.83 | $855.50 | $866.38 | 833,200 |
| 2026-04-16 | $863.74 | $871.18 | $861.01 | $867.34 | 520,700 |
| 2026-04-15 | $861.84 | $869.97 | $857.84 | $863.42 | 465,600 |
| 2026-04-14 | $862.85 | $875.53 | $857.86 | $862.79 | 614,400 |
| 2026-04-13 | $865.47 | $870.71 | $855.18 | $864.57 | 554,700 |
| 2026-04-10 | $869.74 | $873.20 | $855.11 | $865.60 | 615,200 |
| 2026-04-09 | $869.01 | $879.10 | $868.03 | $873.43 | 593,200 |
| 2026-04-08 | $859.29 | $873.83 | $850.59 | $871.18 | 875,700 |
| 2026-04-07 | $857.81 | $866.00 | $845.52 | $856.62 | 891,800 |
| 2026-04-06 | $862.15 | $877.77 | $850.84 | $856.77 | 803,700 |
| 2026-04-02 | $872.17 | $887.25 | $866.79 | $884.28 | 570,800 |
| 2026-04-01 | $863.08 | $880.86 | $863.00 | $872.32 | 729,500 |
| 2026-03-31 | $866.71 | $866.71 | $846.73 | $865.36 | 898,900 |
| 2026-03-30 | $869.95 | $875.07 | $856.44 | $860.19 | 689,200 |
| 2026-03-27 | $862.52 | $864.90 | $852.55 | $860.16 | 841,000 |
| 2026-03-26 | $879.62 | $884.07 | $863.05 | $863.56 | 835,200 |
| 2026-03-25 | $881.33 | $892.22 | $877.03 | $879.75 | 669,500 |
| 2026-03-24 | $876.08 | $887.17 | $864.78 | $881.94 | 697,000 |
| 2026-03-23 | $896.17 | $904.43 | $876.74 | $877.01 | 660,300 |
| 2026-03-20 | $893.48 | $903.96 | $875.97 | $885.84 | 1,936,800 |
| 2026-03-19 | $922.67 | $934.17 | $898.07 | $898.95 | 899,200 |
| 2026-03-18 | $938.94 | $944.42 | $916.61 | $920.35 | 767,400 |
| 2026-03-17 | $942.91 | $948.63 | $923.95 | $941.89 | 755,700 |
| 2026-03-16 | $947.34 | $953.68 | $936.06 | $943.25 | 612,400 |
| 2026-03-13 | $950.35 | $959.95 | $937.34 | $940.91 | 543,300 |
| 2026-03-12 | $931.26 | $949.86 | $928.00 | $944.36 | 522,900 |
| 2026-03-11 | $921.15 | $940.43 | $917.97 | $934.29 | 478,100 |
| 2026-03-10 | $944.23 | $945.00 | $925.09 | $928.69 | 645,400 |
| 2026-03-09 | $920.11 | $942.17 | $913.09 | $942.16 | 765,700 |
| 2026-03-06 | $927.84 | $928.43 | $909.77 | $919.26 | 921,500 |
| 2026-03-05 | $948.10 | $948.38 | $920.04 | $931.35 | 1,479,500 |
| 2026-03-04 | $991.29 | $992.65 | $977.32 | $978.71 | 550,900 |
| 2026-03-03 | $989.05 | $999.00 | $973.00 | $995.69 | 571,700 |
| 2026-03-02 | $990.00 | $995.07 | $979.80 | $990.95 | 523,000 |
| 2026-02-27 | $977.28 | $987.37 | $974.00 | $987.37 | 1,059,700 |
| 2026-02-26 | $968.20 | $977.27 | $961.00 | $974.45 | 599,900 |
| 2026-02-25 | $959.85 | $965.46 | $953.00 | $963.24 | 657,500 |
| 2026-02-24 | $952.71 | $959.42 | $943.69 | $957.36 | 495,000 |
| 2026-02-23 | $945.00 | $963.00 | $943.69 | $949.25 | 545,200 |
| 2026-02-20 | $937.14 | $949.91 | $931.00 | $947.48 | 822,000 |
| 2026-02-19 | $948.32 | $950.76 | $932.14 | $937.14 | 650,900 |
| 2026-02-18 | $947.43 | $950.42 | $935.00 | $946.97 | 522,400 |
| 2026-02-17 | $942.20 | $950.00 | $935.67 | $946.47 | 551,600 |
| 2026-02-13 | $917.41 | $938.03 | $915.08 | $934.75 | 874,000 |
| 2026-02-12 | $953.32 | $968.61 | $894.59 | $916.00 | 1,548,000 |
| 2026-02-11 | $933.39 | $953.56 | $930.34 | $953.19 | 833,200 |
| 2026-02-10 | $965.00 | $966.05 | $931.43 | $935.21 | 869,600 |
| 2026-02-09 | $950.00 | $967.11 | $939.53 | $962.32 | 785,300 |
| 2026-02-06 | $955.00 | $971.93 | $935.65 | $948.68 | 1,190,500 |
| 2026-02-05 | $862.00 | $971.93 | $862.00 | $957.80 | 2,244,900 |
| 2026-02-04 | $845.00 | $851.11 | $817.17 | $822.00 | 1,709,100 |
| 2026-02-03 | $842.26 | $855.99 | $841.04 | $851.12 | 799,600 |
| 2026-02-02 | $836.09 | $847.21 | $830.00 | $846.51 | 600,600 |
| 2026-01-30 | $819.43 | $833.84 | $818.70 | $831.21 | 699,100 |
| 2026-01-29 | $830.00 | $849.05 | $820.85 | $822.30 | 677,700 |
| 2026-01-28 | $829.36 | $834.07 | $815.00 | $826.62 | 541,000 |
| 2026-01-27 | $818.85 | $843.06 | $818.85 | $834.18 | 576,600 |
| 2026-01-26 | $822.68 | $831.38 | $822.00 | $826.62 | 567,700 |
| 2026-01-23 | $815.25 | $822.36 | $810.67 | $820.23 | 409,400 |
| 2026-01-22 | $823.83 | $826.68 | $814.99 | $817.05 | 583,700 |
| 2026-01-21 | $819.41 | $829.07 | $807.00 | $823.25 | 665,400 |
| 2026-01-20 | $838.42 | $847.89 | $820.63 | $821.84 | 705,200 |
| 2026-01-16 | $842.02 | $847.90 | $837.64 | $840.46 | 603,200 |
| 2026-01-15 | $832.38 | $844.26 | $828.08 | $844.13 | 619,600 |
| 2026-01-14 | $822.79 | $838.46 | $820.13 | $834.16 | 492,900 |
| 2026-01-13 | $826.41 | $836.60 | $820.03 | $823.98 | 487,000 |
| 2026-01-12 | $817.00 | $831.32 | $815.43 | $825.62 | 495,300 |
| 2026-01-09 | $816.98 | $824.70 | $814.77 | $816.06 | 583,300 |
| 2026-01-08 | $824.78 | $838.98 | $806.10 | $814.63 | 686,500 |
| 2026-01-07 | $826.90 | $844.69 | $821.30 | $823.95 | 611,000 |
| 2026-01-06 | $824.20 | $834.44 | $820.02 | $826.51 | 515,100 |
| 2026-01-05 | $816.18 | $825.96 | $794.59 | $824.92 | 786,900 |
| 2026-01-02 | $818.00 | $826.20 | $810.48 | $823.44 | 415,000 |
| 2025-12-31 | $827.90 | $829.25 | $819.92 | $820.29 | 430,200 |
| 2025-12-30 | $830.42 | $832.88 | $826.86 | $827.33 | 324,400 |
| 2025-12-29 | $829.87 | $833.72 | $826.68 | $830.42 | 379,400 |
| 2025-12-26 | $826.82 | $830.00 | $823.34 | $828.26 | 179,900 |
| 2025-12-24 | $826.45 | $830.65 | $826.32 | $826.43 | 163,500 |
| 2025-12-23 | $814.38 | $825.88 | $813.00 | $825.73 | 388,500 |
| 2025-12-22 | $819.00 | $823.52 | $813.67 | $818.40 | 490,600 |
| 2025-12-19 | $813.48 | $825.61 | $811.76 | $820.25 | 1,427,100 |
| 2025-12-18 | $810.97 | $819.39 | $807.75 | $810.56 | 671,600 |
| 2025-12-17 | $811.47 | $812.98 | $801.21 | $806.52 | 722,000 |
| 2025-12-16 | $823.00 | $824.95 | $804.17 | $809.96 | 641,600 |
| 2025-12-15 | $816.07 | $824.81 | $813.00 | $823.01 | 692,100 |
| 2025-12-12 | $818.46 | $826.00 | $812.00 | $813.80 | 1,010,300 |
| 2025-12-11 | $812.62 | $819.53 | $806.99 | $815.54 | 732,500 |
| 2025-12-10 | $798.15 | $815.91 | $793.92 | $813.10 | 1,192,600 |
| 2025-12-09 | $807.10 | $807.14 | $794.82 | $795.01 | 623,000 |
| 2025-12-08 | $805.16 | $807.34 | $789.96 | $797.93 | 989,000 |
| 2025-12-05 | $813.62 | $818.92 | $806.29 | $808.62 | 597,800 |
| 2025-12-04 | $805.40 | $814.69 | $803.00 | $814.18 | 880,900 |
| 2025-12-03 | $835.39 | $835.39 | $802.72 | $805.37 | 1,486,100 |
| 2025-12-02 | $851.66 | $854.32 | $825.08 | $829.70 | 1,331,100 |
| 2025-12-01 | $875.75 | $883.30 | $855.59 | $856.89 | 832,000 |
| 2025-11-28 | $882.27 | $888.34 | $880.44 | $881.12 | 410,500 |
| 2025-11-26 | $892.54 | $895.58 | $883.71 | $883.71 | 617,000 |
| 2025-11-25 | $875.00 | $891.60 | $873.64 | $889.28 | 829,200 |
| 2025-11-24 | $867.76 | $873.45 | $860.53 | $870.21 | 946,100 |
| 2025-11-21 | $851.34 | $869.74 | $848.50 | $866.03 | 754,500 |
| 2025-11-20 | $857.42 | $861.39 | $845.48 | $849.46 | 612,200 |
| 2025-11-19 | $859.33 | $867.38 | $849.61 | $852.47 | 815,600 |
| 2025-11-18 | $859.27 | $863.47 | $842.33 | $860.75 | 927,200 |
| 2025-11-17 | $846.66 | $855.58 | $843.02 | $855.23 | 768,300 |
| 2025-11-14 | $849.70 | $855.00 | $841.35 | $842.09 | 758,200 |
| 2025-11-13 | $837.02 | $849.74 | $836.95 | $846.24 | 712,600 |
| 2025-11-12 | $854.10 | $854.10 | $838.99 | $840.75 | 1,157,400 |
| 2025-11-11 | $860.22 | $861.55 | $852.52 | $856.44 | 388,900 |
| 2025-11-10 | $842.91 | $861.98 | $842.04 | $859.37 | 571,700 |
| 2025-11-07 | $861.63 | $867.63 | $846.43 | $851.99 | 619,400 |
| 2025-11-06 | $832.35 | $860.00 | $793.31 | $858.61 | 1,097,300 |
| 2025-11-05 | $841.67 | $863.32 | $836.26 | $844.26 | 1,217,500 |
| 2025-11-04 | $817.82 | $846.43 | $811.91 | $841.67 | 952,000 |
| 2025-11-03 | $813.48 | $821.29 | $805.95 | $820.29 | 650,700 |
| 2025-10-31 | $820.09 | $830.92 | $808.22 | $811.34 | 933,200 |
| 2025-10-30 | $825.02 | $846.32 | $821.70 | $825.53 | 919,200 |
| 2025-10-29 | $803.88 | $811.62 | $801.74 | $807.63 | 512,300 |
| 2025-10-28 | $811.44 | $812.69 | $800.54 | $804.59 | 453,100 |
| 2025-10-27 | $801.35 | $811.86 | $799.17 | $811.44 | 451,500 |
| 2025-10-24 | $794.40 | $807.75 | $791.63 | $801.67 | 476,400 |
| 2025-10-23 | $796.84 | $799.50 | $787.01 | $792.97 | 454,800 |
| 2025-10-22 | $792.64 | $797.27 | $781.86 | $795.62 | 460,200 |
| 2025-10-21 | $787.82 | $788.92 | $780.90 | $787.29 | 586,300 |
| 2025-10-20 | $787.46 | $793.54 | $780.31 | $787.82 | 413,700 |
| 2025-10-17 | $781.27 | $793.11 | $774.04 | $786.00 | 621,000 |