Lowe's Companies, Inc. (LOW) Price History
Daily open, high, low, close and volume for Lowe's Companies, Inc. (LOW) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $197.06 | $199.95 | $195.97 | $197.38 | 3,708,600 |
| 2026-10-15 | $191.32 | $197.96 | $191.31 | $195.72 | 3,912,900 |
| 2026-10-14 | $187.63 | $188.67 | $184.89 | $188.31 | 2,647,900 |
| 2026-10-13 | $188.16 | $190.00 | $186.00 | $188.74 | 3,125,500 |
| 2026-10-12 | $184.99 | $186.73 | $183.90 | $185.57 | 3,429,400 |
| 2026-10-09 | $188.51 | $189.00 | $184.29 | $186.00 | 2,646,700 |
| 2026-10-08 | $180.50 | $189.45 | $180.00 | $188.85 | 4,125,100 |
| 2026-10-07 | $182.99 | $183.67 | $180.47 | $181.54 | 2,370,400 |
| 2026-10-06 | $179.74 | $184.20 | $179.72 | $183.67 | 2,702,700 |
| 2026-10-05 | $180.00 | $180.85 | $178.45 | $179.50 | 2,774,300 |
| 2026-10-02 | $184.61 | $185.16 | $180.01 | $180.80 | 2,771,500 |
| 2026-10-01 | $183.21 | $183.88 | $179.21 | $182.38 | 4,384,700 |
| 2026-09-30 | $189.06 | $189.15 | $184.22 | $184.29 | 3,694,400 |
| 2026-09-29 | $188.57 | $188.98 | $186.50 | $187.26 | 2,901,800 |
| 2026-09-28 | $187.15 | $189.71 | $186.30 | $187.66 | 4,121,800 |
| 2026-09-25 | $188.36 | $190.58 | $187.15 | $189.28 | 3,455,100 |
| 2026-09-24 | $190.97 | $192.69 | $187.50 | $188.49 | 3,741,600 |
| 2026-09-23 | $194.15 | $195.51 | $191.31 | $191.36 | 2,934,800 |
| 2026-09-22 | $194.77 | $196.75 | $192.62 | $196.08 | 3,446,200 |
| 2026-09-21 | $192.54 | $193.09 | $188.22 | $190.98 | 3,558,400 |
| 2026-09-18 | $193.30 | $194.64 | $192.09 | $192.49 | 5,881,200 |
| 2026-09-17 | $198.61 | $199.35 | $193.93 | $194.19 | 2,338,700 |
| 2026-09-16 | $196.27 | $197.77 | $193.35 | $194.10 | 2,983,800 |
| 2026-09-15 | $197.73 | $197.76 | $194.09 | $194.61 | 4,093,200 |
| 2026-09-14 | $196.17 | $199.78 | $195.99 | $198.17 | 2,363,900 |
| 2026-09-11 | $199.00 | $199.85 | $196.71 | $196.82 | 3,287,400 |
| 2026-09-10 | $198.10 | $198.10 | $195.06 | $196.59 | 2,487,500 |
| 2026-09-09 | $200.00 | $201.14 | $197.14 | $198.60 | 2,444,700 |
| 2026-09-08 | $204.00 | $204.75 | $200.72 | $200.80 | 2,865,200 |
| 2026-09-04 | $201.03 | $205.48 | $200.51 | $204.45 | 2,436,100 |
| 2026-09-03 | $201.00 | $203.37 | $199.35 | $201.90 | 3,396,600 |
| 2026-09-02 | $201.00 | $202.18 | $199.34 | $199.84 | 2,787,900 |
| 2026-09-01 | $203.75 | $204.39 | $199.39 | $200.05 | 3,506,700 |
| 2026-08-31 | $206.00 | $207.13 | $204.60 | $204.70 | 4,340,700 |
| 2026-08-28 | $207.99 | $208.70 | $205.70 | $208.05 | 2,791,600 |
| 2026-08-27 | $208.53 | $208.94 | $205.78 | $206.74 | 3,083,600 |
| 2026-08-26 | $215.09 | $215.39 | $210.21 | $210.36 | 3,777,100 |
| 2026-08-25 | $216.99 | $217.63 | $213.27 | $214.60 | 1,989,900 |
| 2026-08-24 | $217.33 | $219.82 | $215.45 | $216.98 | 2,552,900 |
| 2026-08-21 | $218.72 | $218.72 | $215.13 | $216.09 | 2,928,700 |
| 2026-08-20 | $215.96 | $220.31 | $212.38 | $217.34 | 5,891,800 |
| 2026-08-19 | $217.00 | $225.79 | $212.38 | $220.00 | 4,957,500 |
| 2026-08-18 | $219.26 | $220.50 | $214.62 | $215.64 | 3,128,000 |
| 2026-08-17 | $215.75 | $216.35 | $213.56 | $215.81 | 2,955,800 |
| 2026-08-14 | $218.52 | $218.70 | $215.84 | $218.47 | 1,737,000 |
| 2026-08-13 | $218.29 | $218.66 | $215.36 | $218.22 | 2,754,800 |
| 2026-08-12 | $219.55 | $220.91 | $214.20 | $215.97 | 2,136,700 |
| 2026-08-11 | $219.00 | $223.91 | $218.94 | $221.25 | 2,138,600 |
| 2026-08-10 | $220.25 | $221.23 | $217.00 | $218.88 | 2,116,900 |
| 2026-08-07 | $218.82 | $223.58 | $218.32 | $223.35 | 2,360,400 |
| 2026-08-06 | $220.00 | $220.06 | $216.26 | $218.40 | 2,137,900 |
| 2026-08-05 | $218.04 | $220.13 | $217.08 | $219.94 | 2,360,000 |
| 2026-08-04 | $211.75 | $218.79 | $211.03 | $218.08 | 2,852,500 |
| 2026-08-03 | $212.00 | $214.90 | $207.66 | $212.06 | 2,270,800 |
| 2026-07-31 | $207.75 | $210.09 | $206.02 | $207.81 | 3,977,000 |
| 2026-07-30 | $214.35 | $214.88 | $208.53 | $210.08 | 2,755,900 |
| 2026-07-29 | $215.95 | $220.29 | $213.74 | $215.68 | 2,419,100 |
| 2026-07-28 | $216.16 | $220.15 | $215.72 | $218.24 | 3,969,100 |
| 2026-07-27 | $211.30 | $213.14 | $209.31 | $211.55 | 2,982,000 |
| 2026-07-24 | $202.60 | $207.83 | $201.96 | $207.64 | 3,427,800 |
| 2026-07-23 | $201.75 | $203.00 | $199.40 | $201.92 | 4,132,200 |
| 2026-07-22 | $203.50 | $205.07 | $202.21 | $204.35 | 3,248,100 |
| 2026-07-21 | $203.92 | $204.99 | $201.88 | $203.51 | 3,390,000 |
| 2026-07-20 | $209.56 | $210.00 | $203.62 | $204.71 | 3,266,000 |
| 2026-07-17 | $217.95 | $220.49 | $208.42 | $208.73 | 3,475,900 |
| 2026-07-16 | $209.60 | $216.23 | $209.60 | $216.16 | 4,230,600 |
| 2026-07-15 | $207.77 | $212.16 | $207.54 | $209.66 | 2,993,400 |
| 2026-07-14 | $209.31 | $210.80 | $207.55 | $207.68 | 3,032,700 |
| 2026-07-13 | $212.99 | $213.66 | $206.76 | $207.70 | 4,265,100 |
| 2026-07-10 | $213.12 | $214.82 | $211.41 | $211.63 | 2,166,100 |
| 2026-07-09 | $213.32 | $215.17 | $212.08 | $213.00 | 1,704,300 |
| 2026-07-08 | $217.08 | $217.08 | $212.34 | $212.85 | 2,994,700 |
| 2026-07-07 | $226.58 | $226.59 | $219.35 | $220.90 | 2,074,500 |
| 2026-07-06 | $228.00 | $228.81 | $218.56 | $223.78 | 2,479,400 |
| 2026-07-02 | $223.52 | $227.50 | $221.18 | $227.50 | 2,332,500 |
| 2026-07-01 | $222.76 | $226.49 | $220.70 | $221.92 | 2,864,300 |
| 2026-06-30 | $219.69 | $221.00 | $216.60 | $220.49 | 3,015,900 |
| 2026-06-29 | $221.22 | $221.79 | $219.05 | $219.65 | 2,372,900 |
| 2026-06-26 | $222.54 | $224.26 | $220.98 | $222.48 | 3,337,700 |
| 2026-06-25 | $221.57 | $226.33 | $220.11 | $221.93 | 3,063,700 |
| 2026-06-24 | $215.78 | $222.90 | $215.34 | $221.45 | 3,183,200 |
| 2026-06-23 | $213.85 | $216.50 | $212.14 | $213.54 | 2,766,400 |
| 2026-06-22 | $217.50 | $219.08 | $213.90 | $214.40 | 3,169,200 |
| 2026-06-18 | $219.49 | $224.82 | $219.49 | $222.20 | 6,813,300 |
| 2026-06-17 | $222.97 | $227.32 | $216.46 | $217.27 | 3,888,800 |
| 2026-06-16 | $221.90 | $225.46 | $221.56 | $224.02 | 2,156,500 |
| 2026-06-15 | $225.00 | $226.20 | $219.99 | $220.19 | 2,860,900 |
| 2026-06-12 | $222.77 | $223.56 | $219.28 | $220.78 | 2,434,300 |
| 2026-06-11 | $216.51 | $221.65 | $215.70 | $221.05 | 2,705,300 |
| 2026-06-10 | $217.89 | $218.50 | $214.78 | $216.19 | 2,656,200 |
| 2026-06-09 | $209.26 | $217.40 | $208.70 | $217.37 | 3,779,800 |
| 2026-06-08 | $208.77 | $212.40 | $207.91 | $207.97 | 2,342,900 |
| 2026-06-05 | $208.00 | $211.86 | $207.45 | $210.74 | 2,423,900 |
| 2026-06-04 | $212.23 | $213.13 | $206.89 | $207.53 | 3,173,700 |
| 2026-06-03 | $203.57 | $207.85 | $203.40 | $207.65 | 3,873,500 |
| 2026-06-02 | $208.06 | $208.50 | $204.51 | $206.64 | 2,959,900 |
| 2026-06-01 | $213.00 | $213.95 | $207.55 | $207.70 | 3,304,600 |
| 2026-05-29 | $217.03 | $219.07 | $214.15 | $214.36 | 3,623,300 |
| 2026-05-28 | $217.00 | $218.51 | $214.50 | $217.92 | 2,127,200 |
| 2026-05-27 | $215.07 | $220.34 | $214.63 | $216.84 | 3,051,400 |
| 2026-05-26 | $215.98 | $217.31 | $211.05 | $212.08 | 3,714,400 |
| 2026-05-22 | $217.22 | $217.22 | $213.57 | $215.03 | 2,801,300 |
| 2026-05-21 | $217.75 | $219.44 | $214.57 | $217.41 | 3,267,000 |
| 2026-05-20 | $213.98 | $221.54 | $208.00 | $221.05 | 6,111,600 |
| 2026-05-19 | $216.01 | $220.05 | $213.50 | $218.37 | 3,343,900 |
| 2026-05-18 | $218.42 | $222.65 | $217.33 | $218.02 | 3,713,800 |
| 2026-05-15 | $222.31 | $222.52 | $218.22 | $218.42 | 3,019,300 |
| 2026-05-14 | $222.78 | $224.22 | $221.23 | $223.61 | 2,142,200 |
| 2026-05-13 | $223.00 | $223.18 | $218.09 | $220.45 | 3,080,200 |
| 2026-05-12 | $228.96 | $229.10 | $224.13 | $224.52 | 3,269,900 |
| 2026-05-11 | $228.00 | $229.00 | $224.50 | $226.06 | 1,948,600 |
| 2026-05-08 | $232.96 | $232.96 | $228.15 | $229.20 | 1,746,300 |
| 2026-05-07 | $233.22 | $235.60 | $230.51 | $230.88 | 2,174,900 |
| 2026-05-06 | $230.51 | $234.03 | $228.94 | $233.37 | 3,095,200 |
| 2026-05-05 | $224.50 | $227.87 | $223.00 | $225.23 | 2,745,000 |
| 2026-05-04 | $231.63 | $232.49 | $223.60 | $223.72 | 3,578,500 |
| 2026-05-01 | $238.35 | $239.17 | $233.07 | $233.33 | 1,879,500 |
| 2026-04-30 | $234.48 | $239.27 | $233.90 | $238.79 | 2,958,900 |
| 2026-04-29 | $237.88 | $238.43 | $231.27 | $233.50 | 3,205,400 |
| 2026-04-28 | $244.05 | $245.50 | $238.99 | $240.32 | 1,701,000 |
| 2026-04-27 | $243.35 | $246.88 | $242.10 | $242.55 | 2,854,400 |
| 2026-04-24 | $245.13 | $247.27 | $243.13 | $244.45 | 2,098,400 |
| 2026-04-23 | $244.86 | $247.62 | $244.02 | $246.54 | 1,775,800 |
| 2026-04-22 | $252.02 | $252.02 | $243.76 | $245.19 | 2,256,000 |
| 2026-04-21 | $254.17 | $257.10 | $250.67 | $251.19 | 2,493,200 |
| 2026-04-20 | $250.80 | $254.65 | $248.01 | $253.29 | 3,852,000 |
| 2026-04-17 | $246.29 | $255.52 | $246.29 | $251.72 | 3,773,400 |
| 2026-04-16 | $243.83 | $245.80 | $241.76 | $242.42 | 2,374,300 |
| 2026-04-15 | $247.80 | $248.44 | $242.87 | $243.99 | 1,757,500 |
| 2026-04-14 | $246.88 | $248.68 | $244.56 | $248.44 | 1,959,500 |
| 2026-04-13 | $243.84 | $247.28 | $241.23 | $247.08 | 2,484,100 |
| 2026-04-10 | $248.46 | $249.25 | $243.64 | $244.22 | 1,840,200 |
| 2026-04-09 | $241.00 | $248.99 | $238.18 | $247.81 | 2,283,300 |
| 2026-04-08 | $244.36 | $247.00 | $242.61 | $243.66 | 2,539,900 |
| 2026-04-07 | $232.79 | $233.85 | $229.32 | $231.61 | 2,522,400 |
| 2026-04-06 | $229.80 | $235.76 | $228.88 | $235.20 | 1,949,800 |
| 2026-04-02 | $231.13 | $235.51 | $228.00 | $231.03 | 2,760,200 |
| 2026-04-01 | $236.76 | $238.46 | $235.06 | $235.98 | 2,378,500 |
| 2026-03-31 | $236.57 | $238.78 | $232.44 | $236.28 | 2,636,400 |
| 2026-03-30 | $232.74 | $234.22 | $231.12 | $232.58 | 2,905,400 |
| 2026-03-27 | $235.29 | $235.88 | $229.29 | $230.31 | 2,999,800 |
| 2026-03-26 | $234.17 | $238.53 | $233.87 | $236.03 | 2,113,600 |
| 2026-03-25 | $237.34 | $238.79 | $233.38 | $236.18 | 2,322,800 |
| 2026-03-24 | $230.36 | $235.17 | $228.45 | $234.43 | 2,133,400 |
| 2026-03-23 | $231.56 | $236.75 | $230.16 | $234.25 | 3,830,500 |
| 2026-03-20 | $229.24 | $229.86 | $224.15 | $224.63 | 3,644,000 |
| 2026-03-19 | $230.46 | $230.77 | $226.17 | $229.71 | 4,129,000 |
| 2026-03-18 | $237.08 | $238.78 | $230.35 | $231.09 | 2,742,800 |
| 2026-03-17 | $242.44 | $244.00 | $239.52 | $239.71 | 1,969,000 |
| 2026-03-16 | $240.71 | $243.95 | $239.39 | $242.11 | 2,315,300 |
| 2026-03-13 | $240.85 | $241.82 | $236.99 | $237.59 | 2,755,000 |
| 2026-03-12 | $244.24 | $245.87 | $238.82 | $239.45 | 3,008,800 |
| 2026-03-11 | $250.07 | $251.36 | $246.26 | $246.88 | 1,895,800 |
| 2026-03-10 | $248.92 | $254.61 | $247.32 | $251.11 | 2,092,000 |
| 2026-03-09 | $250.12 | $251.45 | $243.59 | $250.22 | 2,896,300 |
| 2026-03-06 | $250.56 | $252.98 | $248.11 | $251.89 | 3,126,800 |
| 2026-03-05 | $256.40 | $257.02 | $252.63 | $254.71 | 2,270,400 |
| 2026-03-04 | $258.01 | $258.91 | $255.49 | $258.62 | 2,174,900 |
| 2026-03-03 | $253.48 | $258.98 | $251.30 | $257.70 | 2,758,300 |
| 2026-03-02 | $260.00 | $261.45 | $256.19 | $257.17 | 3,023,800 |
| 2026-02-27 | $261.69 | $265.50 | $260.10 | $264.57 | 3,252,500 |
| 2026-02-26 | $263.34 | $266.15 | $261.94 | $264.39 | 3,428,200 |
| 2026-02-25 | $266.25 | $274.19 | $262.56 | $263.02 | 5,565,700 |
| 2026-02-24 | $278.11 | $281.17 | $277.09 | $278.59 | 3,284,700 |
| 2026-02-23 | $280.76 | $281.98 | $272.34 | $274.36 | 3,058,100 |
| 2026-02-20 | $277.67 | $283.81 | $276.87 | $280.36 | 2,810,000 |
| 2026-02-19 | $281.44 | $282.11 | $276.73 | $278.18 | 1,997,000 |
| 2026-02-18 | $280.42 | $283.87 | $278.00 | $282.13 | 2,018,700 |
| 2026-02-17 | $287.03 | $289.86 | $278.25 | $281.16 | 2,305,000 |
| 2026-02-13 | $285.42 | $289.87 | $282.15 | $287.39 | 2,241,800 |
| 2026-02-12 | $289.39 | $293.06 | $285.07 | $285.53 | 3,659,400 |
| 2026-02-11 | $282.39 | $287.34 | $280.78 | $287.04 | 2,945,200 |
| 2026-02-10 | $279.00 | $285.73 | $277.38 | $284.67 | 2,820,200 |
| 2026-02-09 | $278.33 | $279.00 | $274.45 | $276.89 | 2,471,100 |
| 2026-02-06 | $276.58 | $279.67 | $275.02 | $278.38 | 2,211,800 |
| 2026-02-05 | $275.64 | $277.08 | $272.24 | $274.89 | 2,683,500 |
| 2026-02-04 | $276.32 | $280.17 | $273.29 | $275.85 | 2,774,000 |
| 2026-02-03 | $267.94 | $280.51 | $267.61 | $274.85 | 3,450,200 |
| 2026-02-02 | $266.66 | $270.33 | $262.69 | $269.06 | 2,763,400 |
| 2026-01-30 | $266.06 | $267.56 | $262.67 | $267.06 | 3,199,300 |
| 2026-01-29 | $268.71 | $270.98 | $265.71 | $266.64 | 3,264,700 |
| 2026-01-28 | $273.72 | $274.00 | $268.06 | $269.42 | 2,952,400 |
| 2026-01-27 | $277.01 | $277.01 | $272.32 | $273.94 | 2,492,900 |
| 2026-01-26 | $278.83 | $279.50 | $275.62 | $277.91 | 2,021,900 |
| 2026-01-23 | $275.00 | $277.29 | $273.98 | $276.73 | 2,204,000 |
| 2026-01-22 | $277.37 | $281.36 | $274.88 | $274.95 | 2,883,500 |
| 2026-01-21 | $267.44 | $278.33 | $267.01 | $277.11 | 4,022,100 |
| 2026-01-20 | $272.20 | $275.24 | $267.77 | $268.40 | 3,956,200 |
| 2026-01-16 | $276.32 | $278.44 | $274.07 | $277.55 | 2,915,700 |
| 2026-01-15 | $275.15 | $278.21 | $273.44 | $277.01 | 2,620,700 |
| 2026-01-14 | $272.20 | $278.10 | $272.20 | $274.95 | 3,207,600 |
| 2026-01-13 | $273.14 | $274.74 | $270.35 | $274.25 | 2,946,600 |
| 2026-01-12 | $266.49 | $271.53 | $263.61 | $270.89 | 3,269,500 |
| 2026-01-09 | $259.95 | $268.05 | $259.13 | $267.21 | 4,092,100 |
| 2026-01-08 | $245.13 | $257.82 | $243.91 | $256.21 | 3,163,400 |
| 2026-01-07 | $251.88 | $256.80 | $247.10 | $247.12 | 2,423,300 |
| 2026-01-06 | $241.49 | $248.30 | $240.02 | $246.49 | 2,573,200 |
| 2026-01-05 | $245.08 | $247.83 | $243.95 | $244.75 | 2,835,800 |
| 2026-01-02 | $241.50 | $247.23 | $239.97 | $246.89 | 2,595,000 |
| 2025-12-31 | $242.41 | $243.39 | $241.03 | $241.16 | 1,615,200 |
| 2025-12-30 | $242.64 | $243.64 | $241.04 | $243.18 | 1,371,400 |
| 2025-12-29 | $245.11 | $245.36 | $242.63 | $243.83 | 1,597,100 |
| 2025-12-26 | $242.73 | $244.71 | $242.30 | $244.49 | 1,179,700 |
| 2025-12-24 | $241.75 | $243.98 | $241.34 | $243.00 | 787,900 |
| 2025-12-23 | $241.50 | $242.21 | $239.54 | $242.15 | 1,863,800 |
| 2025-12-22 | $240.58 | $242.75 | $239.63 | $242.07 | 1,776,600 |
| 2025-12-19 | $247.04 | $247.13 | $240.33 | $240.44 | 5,458,200 |
| 2025-12-18 | $250.76 | $254.04 | $247.46 | $247.71 | 2,553,400 |
| 2025-12-17 | $246.00 | $249.61 | $245.08 | $247.96 | 2,030,600 |
| 2025-12-16 | $250.21 | $250.97 | $246.04 | $246.47 | 2,692,000 |
| 2025-12-15 | $247.74 | $249.44 | $243.86 | $248.78 | 3,108,400 |
| 2025-12-12 | $249.15 | $250.73 | $245.93 | $247.29 | 2,046,900 |
| 2025-12-11 | $248.63 | $251.89 | $247.51 | $248.08 | 2,832,100 |
| 2025-12-10 | $242.81 | $248.44 | $242.38 | $246.20 | 4,778,900 |
| 2025-12-09 | $243.81 | $245.98 | $240.89 | $242.67 | 2,865,500 |
| 2025-12-08 | $247.11 | $248.10 | $244.82 | $244.82 | 3,935,000 |
| 2025-12-05 | $246.15 | $248.68 | $245.66 | $248.47 | 2,642,100 |
| 2025-12-04 | $246.60 | $248.16 | $245.00 | $246.17 | 4,092,800 |
| 2025-12-03 | $243.18 | $247.99 | $243.18 | $246.94 | 3,275,600 |
| 2025-12-02 | $246.31 | $247.22 | $242.60 | $243.17 | 3,886,100 |
| 2025-12-01 | $242.00 | $249.44 | $241.26 | $246.39 | 4,083,100 |
| 2025-11-28 | $241.59 | $243.03 | $240.80 | $242.48 | 1,289,900 |
| 2025-11-26 | $237.50 | $243.05 | $236.65 | $241.61 | 2,303,300 |
| 2025-11-25 | $230.72 | $238.91 | $230.29 | $238.10 | 3,330,300 |
| 2025-11-24 | $234.00 | $234.46 | $228.73 | $228.76 | 4,212,600 |
| 2025-11-21 | $230.54 | $236.56 | $228.96 | $234.29 | 6,090,000 |
| 2025-11-20 | $228.08 | $230.45 | $225.78 | $228.43 | 4,769,200 |
| 2025-11-19 | $230.01 | $232.97 | $224.26 | $228.41 | 7,728,900 |
| 2025-11-18 | $219.05 | $223.72 | $218.80 | $219.57 | 6,260,400 |
| 2025-11-17 | $227.20 | $228.77 | $224.96 | $225.00 | 4,411,500 |
| 2025-11-14 | $230.27 | $232.14 | $226.97 | $227.85 | 2,691,900 |
| 2025-11-13 | $234.45 | $236.65 | $230.91 | $231.47 | 3,109,000 |
| 2025-11-12 | $234.39 | $236.71 | $232.88 | $234.70 | 2,587,500 |
| 2025-11-11 | $233.75 | $236.86 | $233.68 | $235.34 | 1,968,100 |
| 2025-11-10 | $232.61 | $234.11 | $229.18 | $233.03 | 2,588,000 |
| 2025-11-07 | $231.84 | $234.18 | $231.12 | $233.16 | 3,053,800 |
| 2025-11-06 | $233.08 | $234.97 | $231.12 | $231.35 | 3,272,700 |
| 2025-11-05 | $236.55 | $238.13 | $231.62 | $234.35 | 2,749,600 |
| 2025-11-04 | $235.52 | $238.01 | $233.47 | $237.76 | 2,632,600 |
| 2025-11-03 | $236.41 | $237.32 | $232.98 | $235.64 | 2,333,700 |
| 2025-10-31 | $238.08 | $239.34 | $236.45 | $238.13 | 2,404,700 |
| 2025-10-30 | $238.07 | $243.32 | $237.01 | $239.82 | 2,076,700 |
| 2025-10-29 | $242.50 | $243.57 | $236.87 | $238.49 | 3,121,400 |
| 2025-10-28 | $242.26 | $246.63 | $242.09 | $244.07 | 1,612,900 |
| 2025-10-27 | $243.45 | $244.47 | $241.74 | $243.65 | 1,939,300 |
| 2025-10-24 | $245.34 | $246.03 | $242.71 | $242.71 | 1,804,000 |
| 2025-10-23 | $242.11 | $244.78 | $239.99 | $243.87 | 2,234,800 |
| 2025-10-22 | $244.28 | $246.14 | $242.52 | $243.53 | 2,508,200 |
| 2025-10-21 | $241.88 | $247.00 | $241.00 | $245.27 | 2,056,200 |
| 2025-10-20 | $244.98 | $246.10 | $242.26 | $242.27 | 2,110,500 |
| 2025-10-17 | $243.21 | $245.22 | $243.21 | $244.70 | 2,549,600 |