JPMorgan Chase & Co. (JPM-PD) Price History
Daily open, high, low, close and volume for JPMorgan Chase & Co. (JPM-PD) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $21.29 | $21.44 | $21.21 | $21.21 | 290,341 |
| 2026-10-08 | $21.28 | $21.41 | $21.23 | $21.34 | 252,446 |
| 2026-10-07 | $21.31 | $21.48 | $21.23 | $21.30 | 351,157 |
| 2026-10-06 | $21.55 | $21.62 | $21.32 | $21.49 | 369,502 |
| 2026-10-05 | $21.59 | $21.67 | $21.45 | $21.52 | 202,715 |
| 2026-10-02 | $21.77 | $21.90 | $21.54 | $21.62 | 281,050 |
| 2026-10-01 | $21.63 | $21.78 | $21.48 | $21.70 | 282,822 |
| 2026-09-30 | $21.60 | $21.85 | $21.40 | $21.70 | 328,491 |
| 2026-09-29 | $21.67 | $21.73 | $21.48 | $21.59 | 335,771 |
| 2026-09-28 | $21.73 | $21.83 | $21.51 | $21.68 | 244,765 |
| 2026-09-25 | $21.77 | $22.00 | $21.64 | $21.88 | 325,802 |
| 2026-09-24 | $22.08 | $22.26 | $21.79 | $21.81 | 379,060 |
| 2026-09-23 | $22.59 | $22.59 | $22.12 | $22.17 | 371,060 |
| 2026-09-22 | $22.75 | $22.75 | $22.52 | $22.65 | 170,749 |
| 2026-09-21 | $22.82 | $22.91 | $22.61 | $22.72 | 283,561 |
| 2026-09-18 | $22.70 | $22.92 | $22.60 | $22.76 | 246,135 |
| 2026-09-17 | $22.78 | $22.78 | $22.59 | $22.73 | 215,368 |
| 2026-09-16 | $22.31 | $22.68 | $22.31 | $22.57 | 238,189 |
| 2026-09-15 | $22.50 | $22.50 | $22.11 | $22.33 | 453,145 |
| 2026-09-14 | $22.58 | $22.58 | $22.45 | $22.52 | 235,604 |
| 2026-09-11 | $22.40 | $22.65 | $22.40 | $22.62 | 328,911 |
| 2026-09-10 | $22.58 | $22.58 | $22.22 | $22.33 | 393,843 |
| 2026-09-09 | $22.79 | $22.80 | $22.65 | $22.68 | 224,201 |
| 2026-09-08 | $22.71 | $22.90 | $22.66 | $22.78 | 239,173 |
| 2026-09-04 | $22.69 | $22.75 | $22.61 | $22.71 | 142,477 |
| 2026-09-03 | $22.97 | $22.97 | $22.69 | $22.69 | 250,883 |
| 2026-09-02 | $22.78 | $22.92 | $22.76 | $22.82 | 170,621 |
| 2026-09-01 | $22.87 | $22.94 | $22.77 | $22.77 | 291,905 |
| 2026-08-31 | $23.15 | $23.15 | $22.81 | $22.89 | 497,775 |
| 2026-08-28 | $23.21 | $23.32 | $23.12 | $23.21 | 116,329 |
| 2026-08-27 | $23.13 | $23.25 | $23.10 | $23.21 | 207,979 |
| 2026-08-26 | $23.18 | $23.25 | $23.13 | $23.13 | 149,265 |
| 2026-08-25 | $23.31 | $23.40 | $23.18 | $23.22 | 219,507 |
| 2026-08-24 | $23.13 | $23.28 | $23.08 | $23.26 | 175,009 |
| 2026-08-21 | $23.23 | $23.34 | $23.08 | $23.12 | 173,302 |
| 2026-08-20 | $23.24 | $23.33 | $23.22 | $23.26 | 180,515 |
| 2026-08-19 | $23.34 | $23.41 | $23.19 | $23.35 | 189,586 |
| 2026-08-18 | $23.51 | $23.52 | $23.19 | $23.19 | 458,302 |
| 2026-08-17 | $23.54 | $23.61 | $23.51 | $23.56 | 145,423 |
| 2026-08-14 | $23.57 | $23.63 | $23.49 | $23.63 | 134,927 |
| 2026-08-13 | $23.64 | $23.71 | $23.50 | $23.60 | 149,979 |
| 2026-08-12 | $23.61 | $23.64 | $23.57 | $23.64 | 135,038 |
| 2026-08-11 | $23.67 | $23.67 | $23.54 | $23.64 | 147,759 |
| 2026-08-10 | $23.68 | $23.69 | $23.60 | $23.67 | 107,542 |
| 2026-08-07 | $23.72 | $23.72 | $23.64 | $23.68 | 124,900 |
| 2026-08-06 | $23.80 | $23.80 | $23.60 | $23.64 | 167,762 |
| 2026-08-05 | $23.83 | $23.87 | $23.75 | $23.75 | 121,618 |
| 2026-08-04 | $23.90 | $23.94 | $23.80 | $23.85 | 236,291 |
| 2026-08-03 | $23.85 | $23.90 | $23.81 | $23.87 | 155,764 |
| 2026-07-31 | $23.99 | $24.12 | $23.99 | $24.12 | 235,300 |
| 2026-07-30 | $23.95 | $24.05 | $23.94 | $24.05 | 99,390 |
| 2026-07-29 | $23.94 | $24.00 | $23.88 | $23.95 | 109,344 |
| 2026-07-28 | $23.89 | $24.02 | $23.86 | $23.95 | 111,931 |
| 2026-07-27 | $23.84 | $23.96 | $23.77 | $23.90 | 216,127 |
| 2026-07-24 | $23.81 | $23.93 | $23.80 | $23.80 | 158,674 |
| 2026-07-23 | $23.94 | $23.96 | $23.80 | $23.81 | 115,989 |
| 2026-07-22 | $24.00 | $24.05 | $23.98 | $23.98 | 91,774 |
| 2026-07-21 | $24.09 | $24.09 | $24.00 | $24.06 | 82,000 |
| 2026-07-20 | $24.09 | $24.11 | $24.03 | $24.08 | 113,364 |
| 2026-07-17 | $24.02 | $24.09 | $23.99 | $24.09 | 111,230 |
| 2026-07-16 | $24.02 | $24.04 | $23.96 | $23.99 | 94,626 |
| 2026-07-15 | $24.12 | $24.12 | $23.95 | $24.04 | 108,212 |
| 2026-07-14 | $23.98 | $24.11 | $23.98 | $24.06 | 81,237 |
| 2026-07-13 | $23.96 | $23.99 | $23.88 | $23.97 | 128,506 |
| 2026-07-10 | $23.96 | $24.00 | $23.93 | $23.96 | 81,974 |
| 2026-07-09 | $23.97 | $24.00 | $23.91 | $24.00 | 122,107 |
| 2026-07-08 | $24.04 | $24.05 | $23.87 | $23.94 | 102,999 |
| 2026-07-07 | $24.01 | $24.08 | $23.96 | $24.00 | 130,766 |
| 2026-07-06 | $23.99 | $24.06 | $23.99 | $24.01 | 101,560 |
| 2026-07-02 | $23.98 | $24.08 | $23.98 | $24.00 | 71,134 |
| 2026-07-01 | $24.04 | $24.14 | $23.95 | $24.00 | 190,416 |
| 2026-06-30 | $24.05 | $24.17 | $23.94 | $24.01 | 500,111 |
| 2026-06-29 | $23.96 | $24.18 | $23.94 | $24.10 | 138,488 |
| 2026-06-26 | $23.74 | $24.00 | $23.74 | $24.00 | 151,093 |
| 2026-06-25 | $23.96 | $23.99 | $23.70 | $23.71 | 125,630 |
| 2026-06-24 | $24.05 | $24.05 | $23.90 | $23.95 | 87,408 |
| 2026-06-23 | $24.03 | $24.04 | $23.92 | $23.98 | 125,560 |
| 2026-06-22 | $24.29 | $24.29 | $24.01 | $24.10 | 172,553 |
| 2026-06-18 | $24.24 | $24.28 | $24.21 | $24.25 | 69,058 |
| 2026-06-17 | $24.10 | $24.28 | $24.10 | $24.20 | 213,734 |
| 2026-06-16 | $24.12 | $24.15 | $24.06 | $24.13 | 103,481 |
| 2026-06-15 | $24.09 | $24.17 | $24.07 | $24.14 | 97,486 |
| 2026-06-12 | $23.99 | $24.05 | $23.95 | $24.01 | 58,650 |
| 2026-06-11 | $23.90 | $24.04 | $23.90 | $24.02 | 120,893 |
| 2026-06-10 | $23.79 | $24.00 | $23.77 | $23.87 | 437,058 |
| 2026-06-09 | $23.80 | $23.84 | $23.64 | $23.79 | 153,102 |
| 2026-06-08 | $23.90 | $24.00 | $23.72 | $23.77 | 110,455 |
| 2026-06-05 | $23.87 | $23.90 | $23.78 | $23.84 | 108,184 |
| 2026-06-04 | $24.00 | $23.94 | $23.85 | $23.93 | 92,215 |
| 2026-06-03 | $24.00 | $24.00 | $23.80 | $23.85 | 235,477 |
| 2026-06-02 | $24.03 | $24.07 | $23.95 | $24.00 | 112,932 |
| 2026-06-01 | $24.03 | $24.07 | $24.00 | $24.07 | 167,617 |
| 2026-05-29 | $24.07 | $24.16 | $24.00 | $24.02 | 285,679 |
| 2026-05-28 | $24.03 | $24.08 | $23.97 | $24.07 | 117,035 |
| 2026-05-27 | $24.04 | $24.10 | $24.00 | $24.01 | 144,108 |
| 2026-05-26 | $24.00 | $24.08 | $23.99 | $24.03 | 98,515 |
| 2026-05-22 | $24.07 | $24.08 | $23.96 | $23.96 | 112,848 |
| 2026-05-21 | $24.15 | $24.15 | $23.95 | $24.04 | 160,769 |
| 2026-05-20 | $23.94 | $24.19 | $23.94 | $24.19 | 124,919 |
| 2026-05-19 | $23.99 | $24.03 | $23.84 | $23.93 | 176,342 |
| 2026-05-18 | $24.11 | $24.17 | $24.00 | $24.03 | 129,797 |
| 2026-05-15 | $24.19 | $24.20 | $24.10 | $24.10 | 101,074 |
| 2026-05-14 | $24.26 | $24.31 | $24.24 | $24.27 | 77,693 |
| 2026-05-13 | $24.30 | $24.34 | $24.24 | $24.25 | 92,883 |
| 2026-05-12 | $24.28 | $24.31 | $24.22 | $24.30 | 115,013 |
| 2026-05-11 | $24.32 | $24.34 | $24.26 | $24.27 | 76,961 |
| 2026-05-08 | $24.33 | $24.35 | $24.29 | $24.32 | 109,083 |
| 2026-05-07 | $24.34 | $24.37 | $24.26 | $24.31 | 152,453 |
| 2026-05-06 | $24.35 | $24.39 | $24.31 | $24.34 | 150,982 |
| 2026-05-05 | $24.35 | $24.37 | $24.28 | $24.30 | 170,211 |
| 2026-05-04 | $24.49 | $24.53 | $24.30 | $24.34 | 152,271 |
| 2026-05-01 | $24.85 | $24.88 | $24.80 | $24.85 | 83,116 |
| 2026-04-30 | $24.72 | $24.87 | $24.72 | $24.81 | 92,401 |
| 2026-04-29 | $24.75 | $24.78 | $24.69 | $24.70 | 88,855 |
| 2026-04-28 | $24.83 | $24.84 | $24.75 | $24.79 | 100,604 |
| 2026-04-27 | $24.79 | $24.86 | $24.76 | $24.80 | 73,350 |
| 2026-04-24 | $24.73 | $24.83 | $24.73 | $24.78 | 54,968 |
| 2026-04-23 | $24.74 | $24.79 | $24.69 | $24.72 | 75,920 |
| 2026-04-22 | $24.73 | $24.78 | $24.68 | $24.71 | 76,534 |
| 2026-04-21 | $24.74 | $24.78 | $24.66 | $24.67 | 62,446 |
| 2026-04-20 | $24.70 | $24.76 | $24.68 | $24.71 | 223,421 |
| 2026-04-17 | $24.70 | $24.74 | $24.65 | $24.72 | 168,782 |
| 2026-04-16 | $24.75 | $24.77 | $24.56 | $24.61 | 205,582 |
| 2026-04-15 | $24.79 | $24.85 | $24.70 | $24.71 | 105,173 |
| 2026-04-14 | $24.74 | $24.80 | $24.66 | $24.75 | 102,275 |
| 2026-04-13 | $24.68 | $24.79 | $24.65 | $24.70 | 255,266 |
| 2026-04-10 | $24.79 | $24.79 | $24.70 | $24.75 | 53,329 |
| 2026-04-09 | $24.70 | $24.78 | $24.66 | $24.78 | 68,105 |
| 2026-04-08 | $24.67 | $24.75 | $24.65 | $24.70 | 0 |
| 2026-04-07 | $24.55 | $24.63 | $24.48 | $24.57 | 79,712 |
| 2026-04-06 | $24.54 | $24.58 | $24.44 | $24.58 | 53,660 |
| 2026-04-02 | $24.27 | $24.51 | $24.27 | $24.49 | 91,239 |
| 2026-04-01 | $24.25 | $24.44 | $24.25 | $24.31 | 109,212 |
| 2026-03-31 | $24.32 | $24.34 | $24.17 | $24.20 | 441,811 |
| 2026-03-30 | $24.38 | $24.44 | $24.24 | $24.24 | 225,800 |
| 2026-03-27 | $24.43 | $24.44 | $24.31 | $24.32 | 109,325 |
| 2026-03-26 | $24.56 | $24.60 | $24.41 | $24.45 | 93,339 |
| 2026-03-25 | $24.59 | $24.68 | $24.56 | $24.58 | 68,780 |
| 2026-03-24 | $24.41 | $24.62 | $24.40 | $24.56 | 106,860 |
| 2026-03-23 | $24.41 | $24.60 | $24.31 | $24.58 | 97,209 |
| 2026-03-20 | $24.62 | $24.62 | $24.25 | $24.30 | 105,269 |
| 2026-03-19 | $24.60 | $24.68 | $24.56 | $24.62 | 115,651 |
| 2026-03-18 | $24.70 | $24.76 | $24.63 | $24.65 | 90,706 |
| 2026-03-17 | $24.73 | $24.78 | $24.68 | $24.71 | 83,997 |
| 2026-03-16 | $24.75 | $24.83 | $24.60 | $24.71 | 134,595 |
| 2026-03-13 | $24.80 | $24.84 | $24.67 | $24.68 | 128,644 |
| 2026-03-12 | $24.80 | $24.84 | $24.77 | $24.78 | 147,230 |
| 2026-03-11 | $24.89 | $24.92 | $24.82 | $24.82 | 89,509 |
| 2026-03-10 | $24.90 | $24.90 | $24.84 | $24.88 | 72,023 |
| 2026-03-09 | $24.84 | $24.88 | $24.79 | $24.83 | 1 |
| 2026-03-06 | $24.95 | $24.96 | $24.82 | $24.82 | 1 |
| 2026-03-05 | $24.97 | $25.04 | $24.95 | $24.98 | 1 |
| 2026-03-04 | $24.99 | $25.06 | $24.99 | $25.01 | 1 |
| 2026-03-03 | $24.97 | $25.04 | $24.92 | $25.01 | 1 |
| 2026-03-02 | $25.03 | $25.08 | $25.00 | $25.07 | 1 |
| 2026-02-27 | $24.94 | $25.03 | $24.91 | $25.03 | 1 |
| 2026-02-26 | $24.97 | $25.04 | $24.97 | $24.97 | 68,808 |
| 2026-02-25 | $25.01 | $25.02 | $24.95 | $25.00 | 1 |
| 2026-02-24 | $24.97 | $25.00 | $24.94 | $24.96 | 1 |
| 2026-02-23 | $25.04 | $25.04 | $24.92 | $24.94 | 1 |
| 2026-02-20 | $25.02 | $25.04 | $25.00 | $25.00 | 85,260 |
| 2026-02-19 | $25.06 | $25.06 | $24.98 | $25.03 | 104,188 |
| 2026-02-18 | $25.18 | $25.18 | $25.00 | $25.01 | 238,473 |
| 2026-02-17 | $25.06 | $25.14 | $25.00 | $25.14 | 136,368 |
| 2026-02-13 | $25.00 | $25.05 | $24.96 | $25.02 | 61,182 |
| 2026-02-12 | $24.98 | $24.99 | $24.93 | $24.97 | 111,200 |
| 2026-02-11 | $24.95 | $24.97 | $24.93 | $24.96 | 45,506 |
| 2026-02-10 | $24.98 | $24.99 | $24.93 | $24.94 | 62,217 |
| 2026-02-09 | $24.86 | $24.95 | $24.86 | $24.94 | 256,372 |
| 2026-02-06 | $24.90 | $24.96 | $24.82 | $24.84 | 104,086 |
| 2026-02-05 | $24.91 | $24.96 | $24.88 | $24.88 | 67,128 |
| 2026-02-04 | $24.97 | $25.00 | $24.92 | $24.96 | 85,307 |
| 2026-02-03 | $25.00 | $25.05 | $24.90 | $24.98 | 118,473 |
| 2026-02-02 | $25.02 | $25.02 | $24.97 | $24.99 | 181,742 |
| 2026-01-30 | $24.99 | $25.00 | $24.94 | $25.00 | 106,217 |
| 2026-01-29 | $25.26 | $25.35 | $25.26 | $25.29 | 153,441 |
| 2026-01-28 | $25.31 | $25.35 | $25.27 | $25.29 | 65,051 |
| 2026-01-27 | $25.36 | $25.40 | $25.32 | $25.33 | 150,437 |
| 2026-01-26 | $25.32 | $25.37 | $25.27 | $25.34 | 74,265 |
| 2026-01-23 | $25.31 | $25.38 | $25.26 | $25.33 | 69,604 |
| 2026-01-22 | $25.33 | $25.35 | $25.22 | $25.28 | 60,906 |
| 2026-01-21 | $25.17 | $25.31 | $25.17 | $25.23 | 82,012 |
| 2026-01-20 | $25.17 | $25.23 | $25.13 | $25.17 | 124,651 |
| 2026-01-16 | $25.24 | $25.32 | $25.24 | $25.25 | 63,858 |
| 2026-01-15 | $25.25 | $25.32 | $25.23 | $25.29 | 66,742 |
| 2026-01-14 | $25.17 | $25.28 | $25.17 | $25.24 | 173,744 |
| 2026-01-13 | $25.13 | $25.23 | $25.08 | $25.22 | 175,423 |
| 2026-01-12 | $25.03 | $25.13 | $25.03 | $25.11 | 92,569 |
| 2026-01-09 | $25.06 | $25.09 | $25.02 | $25.07 | 101,977 |
| 2026-01-08 | $25.16 | $25.17 | $25.04 | $25.04 | 81,318 |
| 2026-01-07 | $25.13 | $25.20 | $25.08 | $25.13 | 60,276 |
| 2026-01-06 | $25.15 | $25.16 | $25.08 | $25.10 | 141,354 |
| 2026-01-05 | $25.10 | $25.17 | $25.05 | $25.12 | 99,739 |
| 2026-01-02 | $24.97 | $25.09 | $24.96 | $25.09 | 92,968 |
| 2025-12-31 | $25.03 | $25.03 | $24.92 | $24.92 | 194,329 |
| 2025-12-30 | $24.97 | $25.02 | $24.94 | $25.01 | 103,093 |
| 2025-12-29 | $24.99 | $25.00 | $24.91 | $24.96 | 85,451 |
| 2025-12-26 | $24.97 | $25.04 | $24.97 | $24.97 | 72,807 |
| 2025-12-24 | $24.98 | $25.02 | $24.95 | $24.97 | 43,214 |
| 2025-12-23 | $24.93 | $25.01 | $24.93 | $24.98 | 91,519 |
| 2025-12-22 | $24.99 | $25.01 | $24.93 | $24.94 | 164,781 |
| 2025-12-19 | $24.98 | $25.05 | $24.98 | $25.01 | 72,101 |
| 2025-12-18 | $24.97 | $25.05 | $24.97 | $25.00 | 111,116 |
| 2025-12-17 | $25.01 | $25.03 | $24.93 | $25.03 | 82,769 |
| 2025-12-16 | $24.99 | $25.03 | $24.96 | $25.03 | 100,659 |
| 2025-12-15 | $24.97 | $25.03 | $24.90 | $25.03 | 107,957 |
| 2025-12-12 | $24.94 | $24.98 | $24.85 | $24.90 | 74,834 |
| 2025-12-11 | $24.94 | $24.98 | $24.85 | $24.98 | 126,377 |
| 2025-12-10 | $24.80 | $24.92 | $24.75 | $24.90 | 122,966 |
| 2025-12-09 | $24.75 | $24.86 | $24.75 | $24.78 | 91,215 |
| 2025-12-08 | $24.81 | $24.83 | $24.71 | $24.74 | 212,068 |
| 2025-12-05 | $24.90 | $24.97 | $24.79 | $24.79 | 257,991 |
| 2025-12-04 | $24.94 | $24.98 | $24.90 | $24.90 | 118,206 |
| 2025-12-03 | $25.01 | $25.01 | $24.90 | $24.95 | 145,578 |
| 2025-12-02 | $25.04 | $25.08 | $24.87 | $24.97 | 117,989 |
| 2025-12-01 | $25.06 | $25.08 | $25.01 | $25.02 | 130,790 |
| 2025-11-28 | $25.14 | $25.14 | $25.03 | $25.03 | 54,334 |
| 2025-11-26 | $25.05 | $25.16 | $25.03 | $25.08 | 69,773 |
| 2025-11-25 | $24.99 | $25.08 | $24.96 | $25.07 | 90,034 |
| 2025-11-24 | $24.88 | $25.02 | $24.80 | $25.01 | 218,253 |
| 2025-11-21 | $24.84 | $24.88 | $24.64 | $24.86 | 96,272 |
| 2025-11-20 | $24.88 | $24.95 | $24.73 | $24.78 | 154,548 |
| 2025-11-19 | $24.80 | $24.90 | $24.78 | $24.88 | 163,674 |
| 2025-11-18 | $24.85 | $24.89 | $24.80 | $24.83 | 70,439 |
| 2025-11-17 | $24.90 | $24.97 | $24.82 | $24.91 | 139,655 |
| 2025-11-14 | $24.85 | $24.99 | $24.81 | $24.92 | 462,966 |
| 2025-11-13 | $24.96 | $24.98 | $24.80 | $24.88 | 108,996 |
| 2025-11-12 | $25.03 | $25.08 | $24.96 | $24.97 | 70,179 |
| 2025-11-11 | $25.13 | $25.17 | $25.02 | $25.04 | 84,832 |
| 2025-11-10 | $25.11 | $25.20 | $25.10 | $25.14 | 88,916 |
| 2025-11-07 | $25.07 | $25.15 | $25.02 | $25.11 | 84,899 |
| 2025-11-06 | $25.05 | $25.09 | $24.99 | $25.05 | 78,407 |
| 2025-11-05 | $24.93 | $25.04 | $24.93 | $25.01 | 75,703 |
| 2025-11-04 | $24.89 | $24.98 | $24.80 | $24.93 | 173,404 |
| 2025-11-03 | $24.90 | $24.97 | $24.76 | $24.92 | 160,224 |
| 2025-10-31 | $25.15 | $25.25 | $25.10 | $25.24 | 147,938 |
| 2025-10-30 | $25.17 | $25.23 | $25.13 | $25.14 | 94,473 |
| 2025-10-29 | $25.25 | $25.33 | $25.23 | $25.23 | 109,301 |
| 2025-10-28 | $25.27 | $25.30 | $25.26 | $25.28 | 58,366 |
| 2025-10-27 | $25.21 | $25.31 | $25.21 | $25.23 | 83,046 |
| 2025-10-24 | $25.24 | $25.28 | $25.15 | $25.25 | 93,999 |
| 2025-10-23 | $25.11 | $25.23 | $25.10 | $25.21 | 47,098 |
| 2025-10-22 | $25.24 | $25.26 | $25.09 | $25.15 | 61,482 |
| 2025-10-21 | $25.24 | $25.27 | $25.17 | $25.24 | 61,408 |
| 2025-10-20 | $25.06 | $25.25 | $25.06 | $25.21 | 73,899 |
| 2025-10-17 | $25.14 | $25.18 | $25.00 | $25.10 | 69,512 |
| 2025-10-16 | $25.12 | $25.20 | $25.01 | $25.09 | 153,602 |
| 2025-10-15 | $25.03 | $25.12 | $25.03 | $25.12 | 69,834 |
| 2025-10-14 | $24.98 | $25.06 | $24.94 | $25.03 | 62,497 |
| 2025-10-13 | $25.00 | $25.04 | $24.96 | $25.02 | 48,881 |
| 2025-10-10 | $25.05 | $25.13 | $24.87 | $24.89 | 107,395 |